ZYDUSLIFE 1070 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 1070 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 1070 CALL CE May 30 2024
Premium of CALL (CE) of strike 1070 is at: 31.50 on 17 May 2024
CALL opened at 13.25 and traded inside a Low-High range of 13.15-33.90
as on 17 Fri May 2024
The underlying equity is trading at 1051.40 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 1070 is 88,200
Munafa analysis ZYDUSLIFE 1070 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1070 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1070 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1070 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Fri May | 1051.40 | 31.50 | 13.25 | 33.90 | 13.15 | 673 | 158,760,000 | 139% |
| 16 Thu May | 1009.00 | 11.20 | 9.00 | 12.05 | 5.95 | 19 | 66,420,000 | -10.9% |
| 15 Wed May | 997.05 | 9.05 | 8.80 | 9.10 | 5.55 | 7 | 74,520,000 | -2.1% |
| 14 Tue May | 983.65 | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 76,140,000 | 0% |
| 13 Mon May | 992.50 | 9.30 | 9.40 | 9.90 | 6.85 | 11 | 76,140,000 | 0% |
| 10 Fri May | 982.15 | 7.45 | 7.50 | 7.65 | 7.45 | 9 | 76,140,000 | -2.1% |