ZYDUSLIFE 1170 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1170 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 1170 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1170 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Premium of ZYDUSLIFE 1170 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 1170 is at: 31.10 on 05 Jul 2024
CALL opened at 26.75 and traded inside a Low-High range of 23.00-35.50 as on 05 Fri Jul 2024

The underlying equity is trading at 1162.45 which means that CALL of strike 1170 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800

Total Open Interest for CALL (CE) of strike 1170 is 97,200

Munafa analysis ZYDUSLIFE 1170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1170 CALL of Zydus Lifesciences Ltd

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jul	1162.45	31.10	26.75	35.50	23.00	1,274	174,960,000	83.1%
04 Thu Jul	1137.05	24.35	14.00	27.40	11.60	454	95,580,000	145.8%
03 Wed Jul	1095.25	12.35	9.95	18.30	9.95	268	38,880,000	380%
02 Tue Jul	1074.60	5.40	7.10	7.10	5.40	2	8,100,000	0%
01 Mon Jul	1067.30	7.25	8.85	8.85	7.25	6	8,100,000	66.7%
28 Fri Jun	1073.95	9.00	10.00	10.00	9.00	2	4,860,000	200%