ZYDUSLIFE 1220 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1220 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 1220 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1220 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 1220 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1220 is at: 11.65 on 04 Jul 2024
CALL opened at 6.85 and traded inside a Low-High range of 5.25-13.60
as on 04 Thu Jul 2024
The underlying equity is trading at 1137.05 which means that CALL of strike 1220 is OTM CALL option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 1220 is 66,600
Munafa analysis ZYDUSLIFE 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1220 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Jul | 1137.05 | 11.65 | 6.85 | 13.60 | 5.25 | 593 | 119,880,000 | 138.7% |
| 03 Wed Jul | 1095.25 | 5.75 | 5.50 | 8.95 | 5.25 | 223 | 50,220,000 | -16.2% |
| 02 Tue Jul | 1074.60 | 4.10 | 3.95 | 4.80 | 2.30 | 105 | 59,940,000 | 1750% |
| 01 Mon Jul | 1067.30 | 3.30 | 5.55 | 5.55 | 2.85 | 9 | 3,240,000 | 0% |
| 28 Fri Jun | 1073.95 | 4.60 | 5.70 | 5.80 | 4.60 | 3 | 3,240,000 | -% |
| 27 Thu Jun | 1057.00 | 4.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |