ZYDUSLIFE 790 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 790 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 790 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 790 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 790 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 790 is at: 46.35 on 17 Apr 2025
CALL opened at 39.10 and traded inside a Low-High range of 34.70-46.90
as on 17 Thu Apr 2025
The underlying equity is trading at 831.55 which means that CALL of strike 790 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 790 is 13,500
Price action analysis of 790 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 790 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 831.55 | 46.35 | 39.10 | 46.90 | 34.70 | 11 | 24,300,000 | -21.1% |
| 16 Wed Apr | 822.10 | 41.55 | 63.10 | 65.25 | 36.90 | -34 | 30,780,000 | -38.7% |
| 15 Tue Apr | 883.15 | 63.60 | 0.00 | 0.00 | 0.00 | 0 | 50,220,000 | 0% |
| 11 Fri Apr | 868.85 | 63.60 | 0.00 | 0.00 | 0.00 | 0 | 50,220,000 | 0% |
| 09 Wed Apr | 844.40 | 63.60 | 61.70 | 63.60 | 59.80 | -19 | 50,220,000 | 244.4% |
| 08 Tue Apr | 859.10 | 79.15 | 79.15 | 79.15 | 79.15 | 25 | 14,580,000 | -10% |