ZYDUSLIFE 810 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 810 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 810 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 810 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 810 CALL CE May 29 2025
Premium of CALL (CE) of strike 810 is at: 83.65 on 12 May 2025
CALL opened at 75.15 and traded inside a Low-High range of 75.15-87.40
as on 12 Mon May 2025
The underlying equity is trading at 884.85 which means that CALL of strike 810 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 810 is 8,100
Price action analysis of 810 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 810 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 810 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Mon May | 884.85 | 83.65 | 75.15 | 87.40 | 75.15 | 15 | 14,580,000 | 125% |
| 09 Fri May | 878.65 | 72.45 | 75.90 | 75.90 | 72.45 | -14 | 6,480,000 | -20% |
| 08 Thu May | 873.70 | 84.70 | 84.15 | 84.70 | 84.15 | 1 | 8,100,000 | 0% |
| 07 Wed May | 886.15 | 83.60 | 0.00 | 0.00 | 0.00 | 0 | 8,100,000 | 0% |
| 06 Tue May | 880.65 | 83.60 | 0.00 | 0.00 | 0.00 | 0 | 8,100,000 | 0% |
| 05 Mon May | 892.50 | 83.60 | 0.00 | 0.00 | 0.00 | 0 | 8,100,000 | 0% |