Homepage Active Options Active Stocks

ZYDUSLIFE 820 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 820 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 820 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Premium of ZYDUSLIFE 820 CALL CE Apr 24 2025

Premium of CALL (CE) of strike 820 is at: 23.10 on 17 Apr 2025
CALL opened at 27.00 and traded inside a Low-High range of 16.35-28.75 as on 17 Thu Apr 2025

The underlying equity is trading at 831.55 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800

Total Open Interest for CALL (CE) of strike 820 is 243,900

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Zydus Lifesciences Ltd

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Thu Apr 831.55 23.10 27.00 28.75 16.35 6 439,020,000 -13.7%
16 Wed Apr 822.10 21.65 53.60 58.25 19.00 -67 508,680,000 115.1%
15 Tue Apr 883.15 66.15 63.80 68.10 61.95 14 236,520,000 -19.8%
11 Fri Apr 868.85 57.90 61.75 63.00 49.90 32 294,840,000 -20.2%
09 Wed Apr 844.40 43.55 37.05 45.60 32.35 -24 369,360,000 470%
08 Tue Apr 859.10 57.65 48.55 58.10 37.75 35 64,800,000 0%