ZYDUSLIFE 900 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 900 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 900 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 900 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 900 CALL CE May 30 2024
Premium of CALL (CE) of strike 900 is at: 71.45 on 02 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Thu May 2024
The underlying equity is trading at 988.00 which means that CALL of strike 900 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 900 is 9,000
Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 900 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Thu May | 988.00 | 71.45 | 0.00 | 0.00 | 0.00 | 0 | 16,200,000 | 0% |
| 30 Tue Apr | 953.55 | 71.45 | 73.25 | 73.25 | 68.20 | 7 | 16,200,000 | -23.1% |
| 29 Mon Apr | 963.10 | 72.75 | 74.05 | 74.05 | 72.75 | 5 | 21,060,000 | 44.4% |
| 26 Fri Apr | 947.40 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 14,580,000 | -10% |
| 25 Thu Apr | 951.25 | 70.95 | 59.15 | 70.95 | 59.15 | 3 | 16,200,000 | -23.1% |
| 24 Wed Apr | 933.50 | 63.05 | 65.85 | 65.85 | 49.60 | 19 | 21,060,000 | 30% |