ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 930 CALL CE May 30 2024
Premium of CALL (CE) of strike 930 is at: 75.80 on 02 May 2024
CALL opened at 67.00 and traded inside a Low-High range of 50.50-75.80
as on 02 Thu May 2024
The underlying equity is trading at 988.00 which means that CALL of strike 930 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 930 is 39,600
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 930 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
02 Thu May | 988.00 | 75.80 | 67.00 | 75.80 | 50.50 | 50 | 71,280,000 | -13.7% |
30 Tue Apr | 953.55 | 45.50 | 47.90 | 52.95 | 45.20 | 19 | 82,620,000 | -1.9% |
29 Mon Apr | 963.10 | 55.10 | 58.00 | 60.65 | 55.10 | 9 | 84,240,000 | 0% |
26 Fri Apr | 947.40 | 50.20 | 51.00 | 51.50 | 49.00 | 42 | 84,240,000 | 0% |
25 Thu Apr | 951.25 | 49.40 | 38.50 | 50.05 | 37.00 | 132 | 84,240,000 | -10.3% |
24 Wed Apr | 933.50 | 41.00 | 37.00 | 45.00 | 34.50 | 177 | 93,960,000 | 222.2% |