ZYDUSLIFE 950 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 950 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 950 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 950 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 950 CALL CE May 30 2024
Premium of CALL (CE) of strike 950 is at: 41.60 on 29 Apr 2024
CALL opened at 36.45 and traded inside a Low-High range of 36.45-45.00
as on 29 Mon Apr 2024
The underlying equity is trading at 963.10 which means that CALL of strike 950 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 950 is 78,300
Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 950 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Mon Apr | 963.10 | 41.60 | 36.45 | 45.00 | 36.45 | 342 | 140,940,000 | -9.4% |
| 26 Fri Apr | 947.40 | 36.25 | 40.75 | 41.25 | 34.05 | 268 | 155,520,000 | 24.7% |
| 25 Thu Apr | 951.25 | 38.40 | 31.00 | 39.70 | 27.15 | 136 | 124,740,000 | 22.2% |
| 24 Wed Apr | 933.50 | 31.60 | 36.75 | 38.50 | 25.75 | 263 | 102,060,000 | 37% |
| 23 Tue Apr | 959.45 | 43.30 | 47.55 | 48.25 | 39.40 | 54 | 74,520,000 | 9.5% |
| 22 Mon Apr | 959.70 | 46.85 | 40.00 | 50.95 | 37.00 | 129 | 68,040,000 | 50% |