ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 960 CALL CE May 30 2024
Premium of CALL (CE) of strike 960 is at: 58.00 on 03 May 2024
CALL opened at 57.75 and traded inside a Low-High range of 47.40-61.00
as on 03 Fri May 2024
The underlying equity is trading at 997.40 which means that CALL of strike 960 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 960 is 78,300
Munafa analysis ZYDUSLIFE 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 960 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 997.40 | 58.00 | 57.75 | 61.00 | 47.40 | 31 | 140,940,000 | -6.5% |
| 02 Thu May | 988.00 | 55.80 | 33.95 | 58.00 | 32.60 | 1,323 | 150,660,000 | -65.9% |
| 30 Tue Apr | 953.55 | 30.40 | 37.20 | 39.30 | 28.95 | 676 | 442,260,000 | 60.6% |
| 29 Mon Apr | 963.10 | 36.30 | 33.50 | 39.95 | 31.70 | 826 | 275,400,000 | 21.4% |
| 26 Fri Apr | 947.40 | 31.60 | 35.00 | 36.35 | 29.00 | 289 | 226,800,000 | 23.9% |
| 25 Thu Apr | 951.25 | 33.50 | 27.45 | 34.25 | 23.30 | 141 | 183,060,000 | -9.6% |