ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 1020 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1020 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 1020 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 1020 is at: 43.40 on 10 Jun 2025
PUT opened at 44.70 and traded inside a Low-High range of 42.45-46.30
as on 10 Tue Jun 2025
The underlying equity is trading at 978.80 which means that PUT of strike 1020 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 1020 is 152,100
Munafa analysis ZYDUSLIFE 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1020 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Tue Jun | 978.80 | 43.40 | 44.70 | 46.30 | 42.45 | -13 | 273,780,000 | 1200% |
| 09 Mon Jun | 981.80 | 49.95 | 59.00 | 59.00 | 49.00 | -17 | 21,060,000 | 116.7% |
| 06 Fri Jun | 973.65 | 60.70 | 63.15 | 70.05 | 60.70 | -16 | 9,720,000 | 20% |
| 05 Thu Jun | 960.15 | 72.50 | 70.70 | 72.50 | 70.70 | -16 | 8,100,000 | 66.7% |
| 04 Wed Jun | 955.70 | 87.25 | 0.00 | 0.00 | 0.00 | 0 | 4,860,000 | 0% |
| 03 Tue Jun | 931.50 | 87.25 | 87.95 | 87.95 | 87.25 | -2 | 4,860,000 | -50% |