Homepage Active Options Active Stocks

ZYDUSLIFE 1070 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 1070 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1070 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Premium of ZYDUSLIFE 1070 PUT PE Jan 30 2025

Premium of PUT (PE) of strike 1070 is at: 52.25 on 09 Jan 2025
PUT opened at 60.00 and traded inside a Low-High range of 52.25-63.20 as on 09 Thu Jan 2025

The underlying equity is trading at 1010.50 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800

Total Open Interest for PUT (PE) of strike 1070 is 6,300

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1070 PUT of Zydus Lifesciences Ltd

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
09 Thu Jan 1010.50 52.25 60.00 63.20 52.25 -42 11,340,000 600%
08 Wed Jan 981.45 90.85 0.00 0.00 0.00 0 1,620,000 0%
07 Tue Jan 1000.85 90.85 0.00 0.00 0.00 0 1,620,000 0%
06 Mon Jan 961.45 90.85 0.00 0.00 0.00 0 1,620,000 0%
03 Fri Jan 975.80 90.85 90.85 90.85 90.85 18 1,620,000 0%
02 Thu Jan 990.75 76.95 76.95 76.95 76.95 -16 1,620,000 -%