ZYDUSLIFE 700 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 700 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 700 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 700 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 700 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 700 is at: 0.20 on 17 Apr 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.15-1.00
as on 17 Thu Apr 2025
The underlying equity is trading at 831.55 which means that PUT of strike 700 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 700 is 108,900
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 700 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 831.55 | 0.20 | 1.00 | 1.00 | 0.15 | -86 | 196,020,000 | -48.7% |
| 16 Wed Apr | 822.10 | 1.45 | 0.40 | 1.90 | 0.35 | 190 | 382,320,000 | 268.8% |
| 15 Tue Apr | 883.15 | 0.50 | 0.70 | 0.95 | 0.40 | -62 | 103,680,000 | -17.9% |
| 11 Fri Apr | 868.85 | 1.35 | 1.30 | 1.50 | 0.70 | -51 | 126,360,000 | -42.6% |
| 09 Wed Apr | 844.40 | 2.80 | 1.95 | 3.00 | 1.65 | 154 | 220,320,000 | 3300% |
| 08 Tue Apr | 859.10 | 1.10 | 1.20 | 1.20 | 1.00 | 46 | 6,480,000 | -% |