ZYDUSLIFE 850 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 850 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 850 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 850 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Premium of ZYDUSLIFE 850 PUT PE May 30 2024
Premium of PUT (PE) of strike 850 is at: 1.55 on 03 May 2024
PUT opened at 2.10 and traded inside a Low-High range of 1.35-2.20
as on 03 Fri May 2024
The underlying equity is trading at 997.40 which means that PUT of strike 850 is OTM PUT option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 850 is 85,500
Munafa analysis ZYDUSLIFE 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 850 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 997.40 | 1.55 | 2.10 | 2.20 | 1.35 | 21 | 153,900,000 | 1.1% |
| 02 Thu May | 988.00 | 1.90 | 2.20 | 4.85 | 1.70 | 302 | 152,280,000 | -47.8% |
| 30 Tue Apr | 953.55 | 2.95 | 2.85 | 3.30 | 2.15 | 207 | 291,600,000 | 15.4% |
| 29 Mon Apr | 963.10 | 2.25 | 3.50 | 3.95 | 2.15 | 89 | 252,720,000 | -11.4% |
| 26 Fri Apr | 947.40 | 3.35 | 3.05 | 3.75 | 2.75 | 229 | 285,120,000 | 45.5% |
| 25 Thu Apr | 951.25 | 3.45 | 7.10 | 7.10 | 3.25 | 66 | 196,020,000 | 27.4% |