Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 519.60 | 516.35 to 531.35 | 0.63% | 1.48 times |
| 21 Mon Jul 2025 | 516.35 | 507.65 to 525.65 | 2.31% | 1.88 times |
| 18 Fri Jul 2025 | 504.70 | 494.00 to 508.00 | 0.39% | 0.52 times |
| 17 Thu Jul 2025 | 502.75 | 491.80 to 505.85 | -0.38% | 0.67 times |
| 16 Wed Jul 2025 | 504.65 | 475.00 to 509.40 | 5.6% | 2.61 times |
| 15 Tue Jul 2025 | 477.90 | 454.60 to 488.65 | 3.9% | 1.82 times |
| 14 Mon Jul 2025 | 459.95 | 448.50 to 461.05 | 1.83% | 0.46 times |
| 11 Fri Jul 2025 | 451.70 | 449.15 to 461.45 | -0.31% | 1.03 times |
| 10 Thu Jul 2025 | 453.10 | 448.00 to 462.50 | 0.83% | 0.47 times |
| 09 Wed Jul 2025 | 449.35 | 448.10 to 454.00 | -0.29% | 0.15 times |
| 08 Tue Jul 2025 | 450.65 | 447.00 to 459.35 | -0.97% | 0.39 times |
| 07 Mon Jul 2025 | 455.05 | 451.20 to 462.45 | -1.13% | 0.52 times |
Technical analysis forecast of Aadhar Housing Finance L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aadhar Housing Finance L AADHARHFC at this time. Stock is rising and might rise more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aadhar Housing Finance L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aadhar Housing Finance L stays above 501.3, but if it comes below 501.3, then a intra day sell could be more profitable.
If you take a sell trade below 501.3, then use 501.3 as stoploss and 476.37 as target. However if you take a buy trade in Aadhar Housing Finance L, then use 501.3 as stoploss and 531.3 as target.