Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 434.25 | 411.30 to 449.60 | -1.95% | 1.18 times |
| 23 Mon Jun 2025 | 442.90 | 434.00 to 448.00 | 1.23% | 0.87 times |
| 20 Fri Jun 2025 | 437.50 | 432.55 to 440.90 | 0.26% | 1.22 times |
| 19 Thu Jun 2025 | 436.35 | 435.00 to 445.95 | -0.86% | 0.64 times |
| 18 Wed Jun 2025 | 440.15 | 438.60 to 445.90 | -1.25% | 0.88 times |
| 17 Tue Jun 2025 | 445.70 | 441.50 to 447.20 | 0.46% | 1 times |
| 16 Mon Jun 2025 | 443.65 | 432.00 to 447.00 | 1.34% | 1.18 times |
| 13 Fri Jun 2025 | 437.80 | 433.00 to 439.00 | -0.96% | 0.81 times |
| 12 Thu Jun 2025 | 442.05 | 440.40 to 448.15 | -0.87% | 0.83 times |
| 11 Wed Jun 2025 | 445.95 | 442.05 to 455.60 | -1.46% | 1.49 times |
| 10 Tue Jun 2025 | 452.55 | 450.90 to 457.15 | -0.09% | 1.09 times |
| 09 Mon Jun 2025 | 452.95 | 449.20 to 460.90 | 0.78% | 1.66 times |
Technical analysis forecast for Aadhar Housing Finance L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aadhar Housing Finance L AADHARHFC at this time. Stock is falling and might fall more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aadhar Housing Finance L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aadhar Housing Finance L stays below 437, but if it comes above 437, then a intra day buy could be more profitable.
If you take a sell trade below 437, then use 437 as stoploss and 430.4 as target. However if you take a buy trade in Aadhar Housing Finance L, then use 437 as stoploss and 442.54 as target.