Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 401.55 | 395.00 to 406.25 | 1.44% | 0.81 times |
| 20 Mon Jan 2025 | 395.85 | 390.00 to 402.85 | -0.35% | 0.43 times |
| 17 Fri Jan 2025 | 397.25 | 394.00 to 418.00 | 0.44% | 3.35 times |
| 16 Thu Jan 2025 | 395.50 | 392.60 to 408.50 | -0.43% | 0.61 times |
| 15 Wed Jan 2025 | 397.20 | 395.95 to 410.00 | -1.91% | 0.73 times |
| 14 Tue Jan 2025 | 404.95 | 403.60 to 415.40 | -0.18% | 0.61 times |
| 13 Mon Jan 2025 | 405.70 | 398.30 to 429.15 | 0% | 0.89 times |
| 13 Mon Jan 2025 | 405.70 | 398.30 to 429.15 | -4.08% | 0.89 times |
| 10 Fri Jan 2025 | 422.95 | 419.05 to 443.85 | 0.12% | 2.02 times |
| 09 Thu Jan 2025 | 422.45 | 420.55 to 425.00 | -0.09% | 0.23 times |
| 08 Wed Jan 2025 | 422.85 | 420.50 to 426.90 | -0.28% | 0.23 times |
| 07 Tue Jan 2025 | 424.05 | 419.95 to 426.00 | 0.69% | 0.32 times |
Technical analysis forecast for Aadhar Housing Finance L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aadhar Housing Finance L AADHARHFC at this time. Stock is falling and might fall more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aadhar Housing Finance L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399 as stoploss in an intra day buy trade for a target of 411.29. However, stock will show a bearish move below 399.