Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 444.25 | 430.10 to 447.00 | 3.29% | 1.72 times |
| 29 Thu May 2025 | 430.10 | 426.45 to 443.70 | -2.17% | 1.86 times |
| 28 Wed May 2025 | 439.65 | 438.30 to 451.45 | -1.21% | 0.95 times |
| 27 Tue May 2025 | 445.05 | 444.05 to 451.90 | -0.93% | 0.38 times |
| 26 Mon May 2025 | 449.25 | 443.25 to 452.00 | 0.99% | 0.81 times |
| 23 Fri May 2025 | 444.85 | 432.55 to 448.10 | 2.38% | 1.02 times |
| 22 Thu May 2025 | 434.50 | 431.10 to 446.10 | -1.42% | 0.75 times |
| 21 Wed May 2025 | 440.75 | 438.65 to 444.40 | 0.48% | 0.68 times |
| 20 Tue May 2025 | 438.65 | 437.00 to 453.10 | -2.21% | 0.58 times |
| 19 Mon May 2025 | 448.55 | 445.55 to 458.95 | -1.93% | 1.04 times |
| 16 Fri May 2025 | 457.40 | 443.00 to 459.00 | 2.32% | 1.93 times |
| 15 Thu May 2025 | 447.05 | 444.80 to 453.95 | -0.77% | 1.09 times |
Technical analysis forecast for Aadhar Housing Finance L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aadhar Housing Finance L AADHARHFC at this time. Stock is falling and might fall more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aadhar Housing Finance L is bearish for shortterm, and stock might move down till 436.3 or till 423.8. Use a stoploss of 446.67 and if the stock hits stoploss, then it can shoot up till 457.07