Stock analysis Aadhar Housing Finance L AADHARHFC
More indepth analysis on MunafaSutra.com
Recent prices of AADHARHFC Aadhar Housing Finance L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 468.35 | 466.00 to 481.50 | -2.26% | 0.67 times |
| 23 Wed Apr 2025 | 479.20 | 463.20 to 487.40 | 1.51% | 1.12 times |
| 22 Tue Apr 2025 | 472.05 | 470.50 to 483.95 | -1.61% | 0.53 times |
| 21 Mon Apr 2025 | 479.75 | 471.00 to 487.85 | -1.15% | 1.14 times |
| 17 Thu Apr 2025 | 485.35 | 480.90 to 491.30 | 0.05% | 0.78 times |
| 16 Wed Apr 2025 | 485.10 | 465.70 to 489.00 | 3.72% | 0.86 times |
| 15 Tue Apr 2025 | 467.70 | 463.60 to 472.40 | 0.93% | 0.59 times |
| 11 Fri Apr 2025 | 463.40 | 454.05 to 468.35 | 0.87% | 0.66 times |
| 09 Wed Apr 2025 | 459.40 | 450.65 to 462.80 | 1.14% | 1.21 times |
| 08 Tue Apr 2025 | 454.20 | 433.65 to 457.00 | 5.58% | 1.7 times |
| 07 Mon Apr 2025 | 430.20 | 405.00 to 436.25 | -4.37% | 1.42 times |
| 04 Fri Apr 2025 | 449.85 | 433.85 to 467.90 | -1.92% | 2.54 times |
Technical analysis forecast of Aadhar Housing Finance L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aadhar Housing Finance L AADHARHFC at this time. Stock is rising and might rise more.
It appears as if Aadhar Housing Finance L AADHARHFC gave a large move recently.
Stock of Aadhar Housing Finance L (AADHARHFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aadhar Housing Finance L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 481.1 as stoploss in an intra day sell trade for a target of 455. However, stock will show a bullish move above 481.1.