Stock analysis Aartech Solonics Limited AARTECH
More indepth analysis on MunafaSutra.com
Recent prices of AARTECH Aartech Solonics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 60.81 | 59.53 to 60.81 | 4.99% | 4.08 times |
| 13 Tue May 2025 | 57.92 | 56.32 to 57.92 | 4.98% | 1.36 times |
| 12 Mon May 2025 | 55.17 | 53.60 to 55.17 | 4.99% | 1.1 times |
| 09 Fri May 2025 | 52.55 | 51.04 to 53.90 | -0.76% | 1.25 times |
| 08 Thu May 2025 | 52.95 | 52.10 to 55.00 | -1.32% | 1.01 times |
| 07 Wed May 2025 | 53.66 | 52.75 to 56.00 | -3.28% | 1.64 times |
| 06 Tue May 2025 | 55.48 | 54.92 to 58.08 | -4.05% | 1.39 times |
| 05 Mon May 2025 | 57.82 | 55.42 to 57.85 | 4.86% | 0.69 times |
| 02 Fri May 2025 | 55.14 | 54.59 to 57.77 | -3.38% | 0.73 times |
| 30 Wed Apr 2025 | 57.07 | 56.26 to 57.75 | -1.06% | 0.33 times |
| 29 Tue Apr 2025 | 57.68 | 56.00 to 58.00 | 2.89% | 0.51 times |
| 28 Mon Apr 2025 | 56.06 | 55.21 to 58.75 | -2.27% | 1.16 times |
Technical analysis forecast of Aartech Solonics Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aartech Solonics Limited AARTECH at this time. Stock is rising and might rise more.
It appears as if Aartech Solonics Limited AARTECH gave a large move recently.
Stock of Aartech Solonics Limited (AARTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aartech Solonics Limited is bullish for shortterm, and stock might move up till 63.8 or till 67.5. Use a stoploss of 60.8 and if this stock hits its stoploss, then it can fall down till 57.75