Stock analysis Aban Offshore Limited ABAN
More indepth analysis on MunafaSutra.com
Recent prices of ABAN Aban Offshore Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Nov 2024 | 61.86 | 61.72 to 64.98 | -4.79% | 1.25 times |
| 11 Mon Nov 2024 | 64.97 | 64.40 to 68.80 | -3.88% | 1.32 times |
| 08 Fri Nov 2024 | 67.59 | 63.13 to 67.59 | 4.99% | 3.43 times |
| 07 Thu Nov 2024 | 64.38 | 64.00 to 65.98 | -0.74% | 0.61 times |
| 06 Wed Nov 2024 | 64.86 | 64.49 to 65.71 | 0.76% | 0.86 times |
| 05 Tue Nov 2024 | 64.37 | 64.20 to 65.88 | -1.48% | 0.53 times |
| 04 Mon Nov 2024 | 65.34 | 63.27 to 65.94 | -0.83% | 0.64 times |
| 01 Fri Nov 2024 | 65.89 | 65.00 to 65.98 | 0.24% | 0.6 times |
| 31 Thu Oct 2024 | 65.73 | 65.00 to 65.98 | -0.38% | 0.62 times |
| 30 Wed Oct 2024 | 65.98 | 64.91 to 67.26 | 1.62% | 0.65 times |
| 29 Tue Oct 2024 | 64.93 | 64.11 to 67.00 | 1.41% | 0.75 times |
| 28 Mon Oct 2024 | 64.03 | 62.56 to 66.44 | -0.4% | 0.97 times |
Technical analysis forecast for Aban Offshore Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aban Offshore Limited ABAN at this time. Stock is falling and might fall more.
It appears as if Aban Offshore Limited ABAN gave a large move recently.
Stock of Aban Offshore Limited (ABAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Aban Offshore Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.5, for a target of 64.6 or 66.23