Stock analysis Abbott India Limited ABBOTINDIA
More indepth analysis on MunafaSutra.com
Recent prices of ABBOTINDIA Abbott India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 30060.00 | 30010.00 to 30680.00 | -1.35% | 0.88 times |
| 23 Wed Apr 2025 | 30470.00 | 30370.00 to 31400.00 | -1.76% | 0.96 times |
| 22 Tue Apr 2025 | 31015.00 | 30640.00 to 31140.00 | 0.32% | 0.54 times |
| 21 Mon Apr 2025 | 30915.00 | 30600.00 to 31220.00 | 0.73% | 1.03 times |
| 17 Thu Apr 2025 | 30690.00 | 30580.00 to 30975.00 | -0.07% | 0.62 times |
| 16 Wed Apr 2025 | 30710.00 | 30435.00 to 31390.00 | -0.78% | 1.24 times |
| 15 Tue Apr 2025 | 30950.00 | 29580.00 to 31195.00 | 4.42% | 1.54 times |
| 11 Fri Apr 2025 | 29641.10 | 29311.90 to 29750.00 | 1.83% | 0.72 times |
| 09 Wed Apr 2025 | 29108.05 | 28975.55 to 29600.05 | -0.99% | 0.67 times |
| 08 Tue Apr 2025 | 29398.95 | 28900.10 to 29554.85 | 1.5% | 0.84 times |
| 07 Mon Apr 2025 | 28965.70 | 27500.05 to 29400.05 | -0.38% | 1.83 times |
| 04 Fri Apr 2025 | 29077.40 | 28829.15 to 30090.55 | -2.78% | 1.19 times |
Technical analysis forecast for Abbott India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time. Stock is falling and might fall more.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Abbott India Limited is bearish for shortterm, and stock might move down till 29542.6 or till 28698.6. Use a stoploss of 30245.97 and if the stock hits stoploss, then it can shoot up till 30949.33