Stock analysis Abbott India Limited ABBOTINDIA
More indepth analysis on MunafaSutra.com
Recent prices of ABBOTINDIA Abbott India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 27120.00 | 26912.10 to 27297.00 | -0.38% | 0.71 times |
| 19 Tue Nov 2024 | 27224.35 | 27111.00 to 27506.85 | 0.14% | 0.99 times |
| 18 Mon Nov 2024 | 27187.40 | 27051.00 to 27475.00 | -0.6% | 0.42 times |
| 14 Thu Nov 2024 | 27351.20 | 27200.05 to 27903.95 | -1.01% | 0.72 times |
| 13 Wed Nov 2024 | 27629.80 | 27550.00 to 28593.50 | -3.39% | 0.66 times |
| 12 Tue Nov 2024 | 28597.85 | 28501.00 to 29119.00 | -0.44% | 0.51 times |
| 11 Mon Nov 2024 | 28724.30 | 28356.05 to 28807.95 | 0.6% | 0.64 times |
| 08 Fri Nov 2024 | 28553.05 | 28044.50 to 28909.00 | 0.84% | 1.4 times |
| 07 Thu Nov 2024 | 28314.00 | 28020.00 to 29500.00 | -2.85% | 2.83 times |
| 06 Wed Nov 2024 | 29145.05 | 28625.05 to 29445.65 | -0.63% | 0.98 times |
| 05 Tue Nov 2024 | 29329.20 | 29040.75 to 29809.20 | -0.45% | 0.84 times |
| 04 Mon Nov 2024 | 29460.45 | 29123.25 to 29680.00 | 0.56% | 2.14 times |
Technical analysis forecast for Abbott India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abbott India Limited ABBOTINDIA at this time. Stock is falling and might fall more.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Abbott India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Abbott India Limited stays below 27482.3, but if it comes above 27482.3, then a intra day buy could be more profitable.
If you take a sell trade below 27482.3, then use 27482.3 as stoploss and 26629.1 as target. However if you take a buy trade in Abbott India Limited, then use 27482.3 as stoploss and 28193.3 as target.