Stock analysis Abbott India Limited ABBOTINDIA
More indepth analysis on MunafaSutra.com
Recent prices of ABBOTINDIA Abbott India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 34735.00 | 34035.00 to 34950.00 | 1.77% | 1.6 times |
| 22 Tue Jul 2025 | 34130.00 | 34060.00 to 34320.00 | 0.13% | 0.9 times |
| 21 Mon Jul 2025 | 34085.00 | 33940.00 to 34350.00 | -0.12% | 0.63 times |
| 18 Fri Jul 2025 | 34125.00 | 33910.00 to 34390.00 | -0.12% | 0.96 times |
| 17 Thu Jul 2025 | 34165.00 | 34085.00 to 34440.00 | -0.34% | 1.04 times |
| 16 Wed Jul 2025 | 34280.00 | 34005.00 to 34535.00 | 0.01% | 0.87 times |
| 15 Tue Jul 2025 | 34275.00 | 34100.00 to 34595.00 | -0.06% | 1.05 times |
| 14 Mon Jul 2025 | 34295.00 | 34190.00 to 34500.00 | -0.36% | 0.56 times |
| 11 Fri Jul 2025 | 34420.00 | 34310.00 to 34735.00 | -0.39% | 0.68 times |
| 10 Thu Jul 2025 | 34555.00 | 34125.00 to 34845.00 | 0.48% | 0.98 times |
| 09 Wed Jul 2025 | 34390.00 | 34000.00 to 34600.00 | 0.67% | 2.31 times |
| 08 Tue Jul 2025 | 34160.00 | 33780.00 to 34985.00 | -0.94% | 1.75 times |
Technical analysis forecast of Abbott India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Abbott India Limited ABBOTINDIA at this time. Stock is rising and might rise more.
It appears as if Abbott India Limited ABBOTINDIA gave a large move recently.
Stock of Abbott India Limited (ABBOTINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Abbott India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Abbott India Limited stays above 34553.6, but if it comes below 34553.6, then a intra day sell could be more profitable.
If you take a sell trade below 34553.6, then use 34553.6 as stoploss and 33988.1 as target. However if you take a buy trade in Abbott India Limited, then use 34553.6 as stoploss and 35232.3 as target.