Stock analysis A B Infrabuild Limited ABINFRA
More indepth analysis on MunafaSutra.com
Recent prices of ABINFRA A B Infrabuild Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 92.70 | 88.75 to 94.60 | 2.91% | 0.24 times |
| 02 Wed Apr 2025 | 90.08 | 88.66 to 96.30 | -4.34% | 0.54 times |
| 01 Tue Apr 2025 | 94.17 | 93.25 to 99.80 | -5.36% | 0.33 times |
| 28 Fri Mar 2025 | 99.50 | 98.55 to 105.00 | -3.4% | 1.02 times |
| 27 Thu Mar 2025 | 103.00 | 98.11 to 104.00 | 3.94% | 2.92 times |
| 26 Wed Mar 2025 | 99.10 | 93.50 to 103.00 | 5.22% | 1.67 times |
| 25 Tue Mar 2025 | 94.18 | 94.00 to 97.50 | -1.8% | 0.28 times |
| 24 Mon Mar 2025 | 95.91 | 93.50 to 100.42 | 0.27% | 0.75 times |
| 21 Fri Mar 2025 | 95.65 | 93.43 to 96.75 | 0.71% | 0.66 times |
| 20 Thu Mar 2025 | 94.98 | 93.95 to 97.19 | -0.27% | 0.95 times |
| 19 Wed Mar 2025 | 95.24 | 92.20 to 98.00 | 0.15% | 0.88 times |
| 18 Tue Mar 2025 | 95.10 | 87.39 to 97.00 | 8.96% | 1.84 times |
Technical analysis forecast of A B Infrabuild Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in A B Infrabuild Limited ABINFRA at this time. Stock is rising and might rise more.
It appears as if A B Infrabuild Limited ABINFRA gave a large move recently.
Stock of A B Infrabuild Limited (ABINFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of A B Infrabuild Limited is bullish for shortterm, and stock might move up till 98.3 or till 105.3. Use a stoploss of 92.52 and if this stock hits its stoploss, then it can fall down till 86.69