Stock analysis A B Infrabuild Limited ABINFRA
More indepth analysis on MunafaSutra.com
Recent prices of ABINFRA A B Infrabuild Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 83.76 | 77.19 to 87.90 | 6.88% | 4.7 times |
| 23 Wed Apr 2025 | 78.37 | 77.05 to 81.90 | -1.72% | 0.77 times |
| 22 Tue Apr 2025 | 79.74 | 77.71 to 84.09 | -0.51% | 0.69 times |
| 21 Mon Apr 2025 | 80.15 | 78.11 to 83.50 | -1.96% | 0.78 times |
| 17 Thu Apr 2025 | 81.75 | 80.81 to 88.00 | -1.78% | 0.55 times |
| 16 Wed Apr 2025 | 83.23 | 81.48 to 84.50 | 0.29% | 0.95 times |
| 15 Tue Apr 2025 | 82.99 | 80.12 to 85.25 | 2.41% | 1.72 times |
| 11 Fri Apr 2025 | 81.04 | 79.22 to 83.05 | -1.52% | 0.99 times |
| 09 Wed Apr 2025 | 82.29 | 78.92 to 85.13 | 2.13% | 1.22 times |
| 08 Tue Apr 2025 | 80.57 | 79.98 to 86.04 | -2.3% | 1.19 times |
| 07 Mon Apr 2025 | 82.47 | 80.22 to 87.00 | -6.58% | 1.13 times |
| 04 Fri Apr 2025 | 88.28 | 87.30 to 92.91 | -4.77% | 0.56 times |
Technical analysis forecast for A B Infrabuild Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT A B Infrabuild Limited ABINFRA at this time. Stock is falling and might fall more.
It appears as if A B Infrabuild Limited ABINFRA gave a large move recently.
Stock of A B Infrabuild Limited (ABINFRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of A B Infrabuild Limited is bearish for shortterm, and stock might move down till 77.4 or till 68.4. Use a stoploss of 84.95 and if the stock hits stoploss, then it can shoot up till 92.49