Stock analysis Adani Enterprises Limited ADANIENT
More indepth analysis on MunafaSutra.com
Recent prices of ADANIENT Adani Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri May 2025 | 2251.00 | 2233.00 to 2273.10 | -1.5% | 0.7 times |
| 08 Thu May 2025 | 2285.30 | 2260.00 to 2367.80 | -2.88% | 0.96 times |
| 07 Wed May 2025 | 2353.10 | 2315.00 to 2379.50 | -0.04% | 0.71 times |
| 06 Tue May 2025 | 2354.00 | 2343.50 to 2463.20 | -4.13% | 1.07 times |
| 05 Mon May 2025 | 2455.50 | 2297.80 to 2497.00 | 7.03% | 2.96 times |
| 02 Fri May 2025 | 2294.20 | 2289.40 to 2372.40 | -0.31% | 1.37 times |
| 30 Wed Apr 2025 | 2301.30 | 2285.00 to 2340.00 | -1.26% | 0.59 times |
| 29 Tue Apr 2025 | 2330.60 | 2325.60 to 2400.00 | -1.65% | 0.47 times |
| 28 Mon Apr 2025 | 2369.80 | 2337.60 to 2402.00 | 0.66% | 0.48 times |
| 25 Fri Apr 2025 | 2354.30 | 2323.50 to 2459.50 | -3.61% | 0.99 times |
| 24 Thu Apr 2025 | 2442.50 | 2425.10 to 2461.40 | -0.45% | 0.42 times |
| 23 Wed Apr 2025 | 2453.60 | 2421.20 to 2473.80 | 0.33% | 0.47 times |
Technical analysis forecast for Adani Enterprises Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time. Stock is falling and might fall more.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Enterprises Limited stays below 2273.4, but if it comes above 2273.4, then a intra day buy could be more profitable.
If you take a sell trade below 2273.4, then use 2273.4 as stoploss and 2189.8 as target. However if you take a buy trade in Adani Enterprises Limited, then use 2273.4 as stoploss and 2343.1 as target.