Stock analysis Adani Enterprises Limited ADANIENT
More indepth analysis on MunafaSutra.com
Recent prices of ADANIENT Adani Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Jun 2025 | 2448.40 | 2415.00 to 2461.30 | 1.15% | 3.05 times |
| 19 Thu Jun 2025 | 2420.60 | 2405.10 to 2468.90 | -1.57% | 0.7 times |
| 18 Wed Jun 2025 | 2459.10 | 2445.40 to 2495.90 | -1.18% | 0.68 times |
| 17 Tue Jun 2025 | 2488.50 | 2479.00 to 2539.60 | -2.18% | 0.71 times |
| 16 Mon Jun 2025 | 2544.00 | 2462.00 to 2563.30 | 1.44% | 0.97 times |
| 13 Fri Jun 2025 | 2507.90 | 2460.00 to 2516.00 | -1.41% | 0.71 times |
| 12 Thu Jun 2025 | 2543.70 | 2530.00 to 2601.80 | -1.45% | 0.97 times |
| 11 Wed Jun 2025 | 2581.20 | 2563.10 to 2630.90 | -1.22% | 0.76 times |
| 10 Tue Jun 2025 | 2613.10 | 2577.70 to 2663.20 | 1.2% | 2.12 times |
| 09 Mon Jun 2025 | 2582.10 | 2524.50 to 2604.10 | 1.89% | 1.74 times |
| 06 Fri Jun 2025 | 2534.20 | 2504.00 to 2553.30 | 1.19% | 0.65 times |
| 05 Thu Jun 2025 | 2504.40 | 2487.50 to 2530.10 | 0.6% | 0.68 times |
Technical analysis forecast for Adani Enterprises Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time. Stock is falling and might fall more.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Enterprises Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Enterprises Limited stays below 2451.5, but if it comes above 2451.5, then a intra day buy could be more profitable.
If you take a sell trade below 2451.5, then use 2451.5 as stoploss and 2396.1 as target. However if you take a buy trade in Adani Enterprises Limited, then use 2451.5 as stoploss and 2497.68 as target.