Stock analysis Adani Enterprises Limited ADANIENT
More indepth analysis on MunafaSutra.com
Recent prices of ADANIENT Adani Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 2384.30 | 2373.65 to 2441.75 | -2.39% | 0.72 times |
| 20 Mon Jan 2025 | 2442.80 | 2390.00 to 2454.00 | 1.79% | 0.62 times |
| 17 Fri Jan 2025 | 2399.80 | 2380.05 to 2450.00 | -1.16% | 0.67 times |
| 16 Thu Jan 2025 | 2427.85 | 2418.85 to 2570.00 | 1.66% | 1.7 times |
| 15 Wed Jan 2025 | 2388.15 | 2372.65 to 2421.95 | 0.32% | 0.85 times |
| 14 Tue Jan 2025 | 2380.55 | 2241.50 to 2422.90 | 6.98% | 2.47 times |
| 13 Mon Jan 2025 | 2225.15 | 2216.90 to 2365.00 | 0% | 0.94 times |
| 13 Mon Jan 2025 | 2225.15 | 2216.90 to 2365.00 | -6.29% | 0.94 times |
| 10 Fri Jan 2025 | 2374.40 | 2368.25 to 2484.60 | -4.18% | 0.85 times |
| 09 Thu Jan 2025 | 2477.90 | 2469.50 to 2517.55 | -1.48% | 0.42 times |
| 08 Wed Jan 2025 | 2515.25 | 2490.00 to 2530.00 | -0.21% | 0.53 times |
| 07 Tue Jan 2025 | 2520.55 | 2474.65 to 2525.00 | 1.86% | 0.61 times |
Technical analysis forecast for Adani Enterprises Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Enterprises Limited ADANIENT at this time. Stock is falling and might fall more.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Enterprises Limited is bearish for shortterm, and stock might move down till 2321.8 or till 2199.1. Use a stoploss of 2424.12 and if the stock hits stoploss, then it can shoot up till 2526.41