Stock analysis Adani Enterprises Limited ADANIENT
More indepth analysis on MunafaSutra.com
Recent prices of ADANIENT Adani Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 2221.10 | 2215.60 to 2273.00 | -0.92% | 0.64 times |
| 12 Wed Mar 2025 | 2241.80 | 2180.95 to 2280.00 | -0.39% | 0.89 times |
| 11 Tue Mar 2025 | 2250.60 | 2208.30 to 2267.85 | 1% | 0.8 times |
| 10 Mon Mar 2025 | 2228.30 | 2220.00 to 2288.00 | -0.85% | 0.8 times |
| 07 Fri Mar 2025 | 2247.50 | 2227.00 to 2267.65 | -0.24% | 0.7 times |
| 06 Thu Mar 2025 | 2252.85 | 2226.15 to 2268.90 | 0.31% | 0.76 times |
| 05 Wed Mar 2025 | 2245.85 | 2148.05 to 2258.40 | 4.71% | 1.16 times |
| 04 Tue Mar 2025 | 2144.80 | 2080.00 to 2154.00 | 1.31% | 0.72 times |
| 03 Mon Mar 2025 | 2117.10 | 2026.55 to 2127.25 | 1.01% | 1.35 times |
| 28 Fri Feb 2025 | 2096.00 | 2072.00 to 2111.35 | -0.71% | 2.02 times |
| 27 Thu Feb 2025 | 2110.95 | 2102.50 to 2149.10 | -0.89% | 0.8 times |
| 25 Tue Feb 2025 | 2129.85 | 2102.00 to 2158.30 | 0.69% | 0.68 times |
Technical analysis forecast of Adani Enterprises Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time. Stock is rising and might rise more.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Adani Enterprises Limited is bullish for shortterm, and stock might move up till 2273.4 or till 2339.4. Use a stoploss of 2218.42 and if this stock hits its stoploss, then it can fall down till 2163.42