Stock analysis Adani Green Energy Ltd ADANIGREEN
More indepth analysis on MunafaSutra.com
Recent prices of ADANIGREEN Adani Green Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 1797.65 | 1791.00 to 1838.80 | -0.51% | 0.96 times |
| 29 Mon Apr 2024 | 1806.85 | 1795.75 to 1822.00 | 0.01% | 0.58 times |
| 26 Fri Apr 2024 | 1806.65 | 1797.05 to 1823.30 | -0.33% | 0.57 times |
| 25 Thu Apr 2024 | 1812.65 | 1792.35 to 1819.65 | 0.24% | 0.8 times |
| 24 Wed Apr 2024 | 1808.30 | 1795.00 to 1838.50 | -0.45% | 0.58 times |
| 23 Tue Apr 2024 | 1816.40 | 1799.70 to 1840.00 | 1.26% | 1.24 times |
| 22 Mon Apr 2024 | 1793.75 | 1780.00 to 1814.60 | 1.34% | 0.68 times |
| 19 Fri Apr 2024 | 1770.05 | 1733.00 to 1785.00 | -0.3% | 1.31 times |
| 18 Thu Apr 2024 | 1775.45 | 1761.20 to 1849.90 | -2% | 1.33 times |
| 16 Tue Apr 2024 | 1811.65 | 1802.20 to 1838.10 | -0.19% | 0.98 times |
| 15 Mon Apr 2024 | 1815.10 | 1800.00 to 1850.00 | -3.66% | 1.93 times |
| 12 Fri Apr 2024 | 1884.05 | 1880.00 to 1925.00 | -1.23% | 0.78 times |
Technical analysis forecast for Adani Green Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time. Stock is falling and might fall more.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Adani Green Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1779.6 as stoploss in an intra day buy trade for a target of 1829.63. However, stock will show a bearish move below 1779.6.