Stock analysis Adani Green Energy Ltd ADANIGREEN
More indepth analysis on MunafaSutra.com
Recent prices of ADANIGREEN Adani Green Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 1003.60 | 1002.00 to 1019.00 | -0.12% | 0.64 times |
| 04 Wed Jun 2025 | 1004.80 | 983.70 to 1009.00 | 1.23% | 0.75 times |
| 03 Tue Jun 2025 | 992.60 | 988.00 to 1018.00 | -1.64% | 1.07 times |
| 02 Mon Jun 2025 | 1009.10 | 1007.00 to 1024.70 | -0.52% | 0.98 times |
| 30 Fri May 2025 | 1014.35 | 1004.20 to 1028.00 | -0.46% | 0.73 times |
| 29 Thu May 2025 | 1019.05 | 1000.55 to 1027.00 | 1.72% | 1.19 times |
| 28 Wed May 2025 | 1001.85 | 999.60 to 1025.45 | -1.1% | 0.92 times |
| 27 Tue May 2025 | 1013.00 | 1001.00 to 1022.50 | 0.11% | 0.76 times |
| 26 Mon May 2025 | 1011.85 | 993.30 to 1021.40 | 2.52% | 1.5 times |
| 23 Fri May 2025 | 986.95 | 976.00 to 999.05 | 0.11% | 1.12 times |
| 22 Thu May 2025 | 985.85 | 977.00 to 1006.00 | -1.07% | 0.98 times |
| 21 Wed May 2025 | 996.50 | 977.20 to 1003.00 | 1.28% | 0.98 times |
Technical analysis forecast of Adani Green Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Green Energy Ltd ADANIGREEN at this time. Stock is rising and might rise more.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Adani Green Energy Ltd is bullish for shortterm, and stock might move up till 1020.8 or till 1060.3. Use a stoploss of 987.97 and if this stock hits its stoploss, then it can fall down till 955.11