Stock analysis Adani Green Energy Ltd ADANIGREEN
More indepth analysis on MunafaSutra.com
Recent prices of ADANIGREEN Adani Green Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 840.65 | 828.65 to 867.00 | 0.55% | 1.54 times |
| 24 Mon Feb 2025 | 836.05 | 819.10 to 842.70 | -1.57% | 1.07 times |
| 21 Fri Feb 2025 | 849.35 | 841.00 to 877.00 | -1.8% | 0.84 times |
| 20 Thu Feb 2025 | 864.95 | 845.00 to 883.95 | 0.03% | 1.02 times |
| 19 Wed Feb 2025 | 864.70 | 860.95 to 885.85 | -3.66% | 1.2 times |
| 18 Tue Feb 2025 | 897.55 | 870.10 to 904.90 | 0.81% | 0.79 times |
| 17 Mon Feb 2025 | 890.35 | 840.45 to 900.85 | 0.67% | 1.26 times |
| 14 Fri Feb 2025 | 884.40 | 873.00 to 923.65 | -3.21% | 0.83 times |
| 13 Thu Feb 2025 | 913.75 | 908.05 to 945.95 | -0.34% | 0.72 times |
| 12 Wed Feb 2025 | 916.90 | 897.05 to 956.95 | -3.1% | 1.19 times |
| 11 Tue Feb 2025 | 946.20 | 938.05 to 985.90 | -0.82% | 1.09 times |
| 10 Mon Feb 2025 | 954.05 | 950.05 to 998.95 | -3.58% | 0.44 times |
Technical analysis forecast for Adani Green Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Green Energy Ltd ADANIGREEN at this time. Stock is falling and might fall more.
It appears as if Adani Green Energy Ltd ADANIGREEN gave a large move recently.
Stock of Adani Green Energy Ltd (ADANIGREEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Adani Green Energy Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Green Energy Ltd stays below 857.3, but if it comes above 857.3, then a intra day buy could be more profitable.
If you take a sell trade below 857.3, then use 857.3 as stoploss and 787.5 as target. However if you take a buy trade in Adani Green Energy Ltd, then use 857.3 as stoploss and 915.49 as target.