Stock analysis Adani Ports and Special Economic Zone Limited ADANIPORTS
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPORTS Adani Ports and Special Economic Zone Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 1456.70 | 1438.00 to 1467.70 | 1.43% | 0.88 times |
| 04 Wed Jun 2025 | 1436.20 | 1423.10 to 1441.10 | 0.27% | 0.63 times |
| 03 Tue Jun 2025 | 1432.30 | 1426.70 to 1472.00 | -2.43% | 1.59 times |
| 02 Mon Jun 2025 | 1468.00 | 1425.30 to 1482.00 | 2.46% | 1.37 times |
| 30 Fri May 2025 | 1432.80 | 1428.80 to 1457.50 | -0.4% | 1.12 times |
| 29 Thu May 2025 | 1438.60 | 1410.50 to 1441.00 | 1.96% | 0.72 times |
| 28 Wed May 2025 | 1411.00 | 1403.00 to 1427.80 | 0.48% | 0.88 times |
| 27 Tue May 2025 | 1404.20 | 1385.40 to 1419.00 | 0.29% | 1.12 times |
| 26 Mon May 2025 | 1400.20 | 1394.80 to 1410.60 | 0.34% | 0.44 times |
| 23 Fri May 2025 | 1395.40 | 1375.00 to 1398.50 | 1.75% | 0.74 times |
| 22 Thu May 2025 | 1371.40 | 1358.60 to 1408.00 | -0.95% | 1.38 times |
| 21 Wed May 2025 | 1384.60 | 1370.20 to 1391.00 | 0% | 0.86 times |
Technical analysis forecast of Adani Ports and Special Economic Zone Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports and Special Economic Zone Limited ADANIPORTS at this time. Stock is rising and might rise more.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Adani Ports and Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports and Special Economic Zone Limited stays above 1431.9, but if it comes below 1431.9, then a intra day sell could be more profitable.
If you take a sell trade below 1431.9, then use 1431.9 as stoploss and 1395.66 as target. However if you take a buy trade in Adani Ports and Special Economic Zone Limited, then use 1431.9 as stoploss and 1475.3 as target.