Stock analysis Adani Ports and Special Economic Zone Limited ADANIPORTS
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPORTS Adani Ports and Special Economic Zone Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri May 2025 | 1267.10 | 1242.70 to 1295.00 | 4.16% | 3.96 times |
| 30 Wed Apr 2025 | 1216.50 | 1203.90 to 1226.50 | 0.01% | 0.6 times |
| 29 Tue Apr 2025 | 1216.40 | 1202.50 to 1223.90 | 0.54% | 0.78 times |
| 28 Mon Apr 2025 | 1209.90 | 1184.10 to 1214.70 | 1.42% | 0.87 times |
| 25 Fri Apr 2025 | 1193.00 | 1181.20 to 1243.40 | -3.51% | 1.19 times |
| 24 Thu Apr 2025 | 1236.40 | 1231.60 to 1248.00 | -0.22% | 0.7 times |
| 23 Wed Apr 2025 | 1239.10 | 1216.80 to 1242.80 | 0.48% | 0.85 times |
| 22 Tue Apr 2025 | 1233.20 | 1227.00 to 1255.60 | -0.8% | 0.97 times |
| 21 Mon Apr 2025 | 1243.10 | 1209.40 to 1260.00 | -1.29% | 1.99 times |
| 17 Thu Apr 2025 | 1259.40 | 1218.60 to 1282.50 | 2.15% | 1.41 times |
| 16 Wed Apr 2025 | 1232.90 | 1201.60 to 1235.50 | 1.83% | 0.63 times |
| 15 Tue Apr 2025 | 1210.80 | 1179.00 to 1225.90 | 3.97% | 1.05 times |
Technical analysis forecast of Adani Ports and Special Economic Zone Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Ports and Special Economic Zone Limited ADANIPORTS at this time. Stock is rising and might rise more.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Ports and Special Economic Zone Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Ports and Special Economic Zone Limited stays above 1250.3, but if it comes below 1250.3, then a intra day sell could be more profitable.
If you take a sell trade below 1250.3, then use 1250.3 as stoploss and 1206.94 as target. However if you take a buy trade in Adani Ports and Special Economic Zone Limited, then use 1250.3 as stoploss and 1302.4 as target.