Stock analysis Adani Power Limited ADANIPOWER
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 497.80 | 469.50 to 514.80 | 5.89% | 5.9 times |
| 24 Mon Feb 2025 | 470.10 | 468.00 to 478.55 | -1.79% | 0.45 times |
| 21 Fri Feb 2025 | 478.65 | 475.00 to 490.45 | -1.17% | 0.55 times |
| 20 Thu Feb 2025 | 484.30 | 477.35 to 495.00 | 0.36% | 0.88 times |
| 19 Wed Feb 2025 | 482.55 | 472.60 to 488.85 | -0.45% | 0.75 times |
| 18 Tue Feb 2025 | 484.75 | 481.50 to 494.40 | -1.12% | 0.59 times |
| 17 Mon Feb 2025 | 490.25 | 472.15 to 494.90 | 0.33% | 0.9 times |
| 14 Fri Feb 2025 | 488.65 | 484.05 to 501.50 | -1.91% | 0.77 times |
| 13 Thu Feb 2025 | 498.15 | 493.10 to 506.20 | -0.72% | 0.82 times |
| 12 Wed Feb 2025 | 501.75 | 482.45 to 504.90 | 0.72% | 1.48 times |
| 11 Tue Feb 2025 | 498.15 | 488.10 to 511.90 | 1.37% | 2.81 times |
| 10 Mon Feb 2025 | 491.40 | 488.10 to 499.00 | -0.55% | 0.62 times |
Technical analysis forecast of Adani Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time. Stock is rising and might rise more.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Adani Power Limited is bullish for shortterm, and stock might move up till 506.5 or till 521.3. Use a stoploss of 494.19 and if this stock hits its stoploss, then it can fall down till 481.86