Stock analysis Adani Power Limited ADANIPOWER
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Jun 2025 | 587.05 | 582.95 to 605.00 | -1.51% | 1.46 times |
| 10 Tue Jun 2025 | 596.05 | 562.45 to 610.60 | 5.85% | 5.01 times |
| 09 Mon Jun 2025 | 563.10 | 556.30 to 574.00 | 1.41% | 0.79 times |
| 06 Fri Jun 2025 | 555.25 | 549.10 to 563.95 | 1.39% | 0.67 times |
| 05 Thu Jun 2025 | 547.65 | 546.55 to 553.70 | 0.46% | 0.32 times |
| 04 Wed Jun 2025 | 545.15 | 538.60 to 549.90 | 0.1% | 0.43 times |
| 03 Tue Jun 2025 | 544.60 | 543.00 to 553.20 | -1.89% | 0.43 times |
| 02 Mon Jun 2025 | 555.10 | 545.00 to 559.90 | 2.08% | 0.59 times |
| 30 Fri May 2025 | 543.80 | 540.90 to 555.45 | -1.48% | 0.51 times |
| 29 Thu May 2025 | 551.95 | 551.00 to 558.85 | 0.23% | 0.43 times |
| 28 Wed May 2025 | 550.70 | 530.80 to 567.10 | -0.33% | 0.82 times |
| 27 Tue May 2025 | 552.55 | 549.80 to 560.30 | -1.08% | 0.46 times |
Technical analysis forecast of Adani Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time. Stock is rising and might rise more.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Adani Power Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 586.5, for a target of 570.7 or 557.49