Stock analysis Adani Power Limited ADANIPOWER
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPOWER Adani Power Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 575.85 | 571.25 to 584.90 | -0.61% | 0.56 times |
| 23 Wed Apr 2025 | 579.40 | 574.00 to 584.20 | 1.06% | 0.81 times |
| 22 Tue Apr 2025 | 573.35 | 568.75 to 579.75 | 0.76% | 0.76 times |
| 21 Mon Apr 2025 | 569.05 | 549.05 to 585.55 | 3.52% | 1.9 times |
| 17 Thu Apr 2025 | 549.70 | 542.15 to 561.35 | 0.76% | 1.26 times |
| 16 Wed Apr 2025 | 545.55 | 538.10 to 547.75 | 0.62% | 0.52 times |
| 15 Tue Apr 2025 | 542.20 | 522.45 to 554.45 | 4.62% | 1.54 times |
| 11 Fri Apr 2025 | 518.25 | 514.25 to 524.30 | 1.93% | 0.61 times |
| 09 Wed Apr 2025 | 508.45 | 505.00 to 514.00 | -0.99% | 0.36 times |
| 08 Tue Apr 2025 | 513.55 | 508.00 to 525.45 | 0.71% | 0.73 times |
| 07 Mon Apr 2025 | 509.95 | 462.00 to 515.00 | -4.24% | 1.51 times |
| 04 Fri Apr 2025 | 532.55 | 521.70 to 539.90 | 0.7% | 1.71 times |
Technical analysis forecast of Adani Power Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Power Limited ADANIPOWER at this time. Stock is rising and might rise more.
It appears as if Adani Power Limited ADANIPOWER gave a large move recently.
Stock of Adani Power Limited (ADANIPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Adani Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Power Limited stays above 564.5, but if it comes below 564.5, then a intra day sell could be more profitable.
If you take a sell trade below 564.5, then use 564.5 as stoploss and 539.04 as target. However if you take a buy trade in Adani Power Limited, then use 564.5 as stoploss and 595.1 as target.