Stock analysis ADF Foods Limited ADFFOODS
More indepth analysis on MunafaSutra.com
Recent prices of ADFFOODS ADF Foods Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 234.15 | 230.84 to 236.77 | 0.94% | 0.53 times |
| 23 Wed Apr 2025 | 231.97 | 230.01 to 235.00 | 0.04% | 0.5 times |
| 22 Tue Apr 2025 | 231.87 | 230.00 to 235.21 | 0.98% | 1.1 times |
| 21 Mon Apr 2025 | 229.62 | 228.04 to 238.00 | -4.32% | 2.57 times |
| 17 Thu Apr 2025 | 239.99 | 239.00 to 243.85 | -1.94% | 0.71 times |
| 16 Wed Apr 2025 | 244.73 | 233.13 to 249.07 | 5.5% | 2.16 times |
| 15 Tue Apr 2025 | 231.98 | 226.44 to 232.49 | 2.92% | 0.35 times |
| 11 Fri Apr 2025 | 225.39 | 222.40 to 228.32 | 3.03% | 0.36 times |
| 09 Wed Apr 2025 | 218.77 | 217.00 to 224.99 | -3.19% | 0.37 times |
| 08 Tue Apr 2025 | 225.98 | 219.77 to 228.45 | 5% | 0.43 times |
| 07 Mon Apr 2025 | 215.22 | 210.55 to 223.56 | -7.51% | 1.43 times |
| 04 Fri Apr 2025 | 232.70 | 231.41 to 246.98 | -6.31% | 0.84 times |
Technical analysis forecast for ADF Foods Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADF Foods Limited ADFFOODS at this time. Stock is falling and might fall more.
It appears as if ADF Foods Limited ADFFOODS gave a large move recently.
Stock of ADF Foods Limited (ADFFOODS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ADF Foods Limited is bearish for shortterm, and stock might move down till 224.6 or till 212.8. Use a stoploss of 234.47 and if the stock hits stoploss, then it can shoot up till 244.31