Stock analysis Ador Welding Limited ADORWELD
More indepth analysis on MunafaSutra.com
Recent prices of ADORWELD Ador Welding Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Apr 2025 | 852.45 | 837.35 to 860.00 | -0.01% | 0.54 times |
| 08 Tue Apr 2025 | 852.50 | 847.15 to 870.60 | -0.27% | 0.64 times |
| 07 Mon Apr 2025 | 854.85 | 788.00 to 867.75 | 0.54% | 1.58 times |
| 04 Fri Apr 2025 | 850.25 | 843.70 to 887.05 | -3.16% | 1.07 times |
| 03 Thu Apr 2025 | 878.00 | 862.00 to 880.95 | 1.03% | 0.4 times |
| 02 Wed Apr 2025 | 869.05 | 838.30 to 877.95 | 2.24% | 0.52 times |
| 01 Tue Apr 2025 | 850.05 | 824.35 to 858.00 | 1.6% | 0.59 times |
| 28 Fri Mar 2025 | 836.65 | 830.00 to 867.20 | -0.1% | 1.74 times |
| 27 Thu Mar 2025 | 837.45 | 832.15 to 860.45 | -2.22% | 1.62 times |
| 26 Wed Mar 2025 | 856.50 | 853.00 to 883.90 | -2.11% | 1.08 times |
| 25 Tue Mar 2025 | 875.00 | 870.25 to 895.75 | -1.16% | 0.75 times |
| 24 Mon Mar 2025 | 885.25 | 882.00 to 908.00 | -0.35% | 1.3 times |
Technical analysis forecast for Ador Welding Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ador Welding Limited ADORWELD at this time. Stock is falling and might fall more.
It appears as if Ador Welding Limited ADORWELD gave a large move recently.
Stock of Ador Welding Limited (ADORWELD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ador Welding Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 847.1 as stoploss in an intra day buy trade for a target of 866.59. However, stock will show a bearish move below 847.1.