Stock analysis Aegis Logistics Limited AEGISLOG
More indepth analysis on MunafaSutra.com
Recent prices of AEGISLOG Aegis Logistics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Apr 2025 | 802.65 | 781.90 to 831.00 | 2.67% | 6.89 times |
| 01 Tue Apr 2025 | 781.80 | 774.50 to 823.05 | -2.94% | 1.2 times |
| 28 Fri Mar 2025 | 805.45 | 796.95 to 887.15 | -10.76% | 2.4 times |
| 27 Thu Mar 2025 | 902.60 | 767.00 to 944.00 | 14.73% | 2.95 times |
| 26 Wed Mar 2025 | 786.75 | 772.20 to 809.85 | 0.47% | 0.44 times |
| 25 Tue Mar 2025 | 783.05 | 767.95 to 819.00 | -0.77% | 0.9 times |
| 24 Mon Mar 2025 | 789.10 | 784.05 to 815.00 | -0.83% | 0.35 times |
| 21 Fri Mar 2025 | 795.70 | 787.70 to 802.00 | 0.58% | 0.4 times |
| 20 Thu Mar 2025 | 791.15 | 764.00 to 794.00 | 1.67% | 0.48 times |
| 19 Wed Mar 2025 | 778.15 | 742.00 to 782.00 | 4.19% | 0.53 times |
| 18 Tue Mar 2025 | 746.85 | 736.25 to 753.20 | -0.29% | 0.35 times |
| 17 Mon Mar 2025 | 749.00 | 722.25 to 754.95 | 1.62% | 0.53 times |
Technical analysis forecast of Aegis Logistics Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aegis Logistics Limited AEGISLOG at this time. Stock is rising and might rise more.
It appears as if Aegis Logistics Limited AEGISLOG gave a large move recently.
Stock of Aegis Logistics Limited (AEGISLOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aegis Logistics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.4 as stoploss in an intra day sell trade for a target of 783.45. However, stock will show a bullish move above 821.4.