Stock analysis Aegis Logistics Limited AEGISLOG
More indepth analysis on MunafaSutra.com
Recent prices of AEGISLOG Aegis Logistics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jun 2025 | 800.85 | 775.25 to 807.30 | 3.4% | 8.24 times |
| 18 Wed Jun 2025 | 774.50 | 771.20 to 789.85 | -1.25% | 0.51 times |
| 17 Tue Jun 2025 | 784.30 | 773.00 to 790.00 | 1.17% | 0.77 times |
| 16 Mon Jun 2025 | 775.25 | 772.05 to 798.05 | -1.9% | 0.9 times |
| 13 Fri Jun 2025 | 790.30 | 782.00 to 799.95 | -1.49% | 0.48 times |
| 12 Thu Jun 2025 | 802.25 | 799.00 to 809.10 | -0.03% | 0.99 times |
| 11 Wed Jun 2025 | 802.50 | 800.00 to 820.85 | 0.19% | 1.56 times |
| 10 Tue Jun 2025 | 801.00 | 796.45 to 810.45 | -0.32% | 0.92 times |
| 09 Mon Jun 2025 | 803.55 | 795.80 to 811.95 | 0.45% | 1.2 times |
| 06 Fri Jun 2025 | 799.95 | 797.00 to 812.55 | -0.76% | 0.87 times |
| 05 Thu Jun 2025 | 806.05 | 795.55 to 807.50 | 0.82% | 1.79 times |
| 04 Wed Jun 2025 | 799.50 | 786.55 to 804.85 | 1.55% | 1.08 times |
Technical analysis forecast of Aegis Logistics Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aegis Logistics Limited AEGISLOG at this time. Stock is rising and might rise more.
It appears as if Aegis Logistics Limited AEGISLOG gave a large move recently.
Stock of Aegis Logistics Limited (AEGISLOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aegis Logistics Limited is bullish for shortterm, and stock might move up till 811.9 or till 826.9. Use a stoploss of 799.47 and if this stock hits its stoploss, then it can fall down till 787.02