Stock analysis Allsec Technologies Limited ALLSEC
More indepth analysis on MunafaSutra.com
Recent prices of ALLSEC Allsec Technologies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 726.00 | 711.20 to 745.00 | 0.12% | 0.77 times |
| 16 Tue Apr 2024 | 725.15 | 703.00 to 737.00 | 2.55% | 0.89 times |
| 15 Mon Apr 2024 | 707.15 | 697.55 to 748.00 | -0.85% | 3.02 times |
| 12 Fri Apr 2024 | 713.20 | 700.50 to 730.00 | 1.89% | 1.16 times |
| 10 Wed Apr 2024 | 699.95 | 697.00 to 710.95 | -0.84% | 0.89 times |
| 09 Tue Apr 2024 | 705.85 | 700.50 to 719.15 | -0.98% | 0.65 times |
| 08 Mon Apr 2024 | 712.85 | 709.00 to 735.90 | -1.78% | 0.51 times |
| 05 Fri Apr 2024 | 725.80 | 723.55 to 738.25 | -0.21% | 0.94 times |
| 04 Thu Apr 2024 | 727.30 | 723.15 to 750.95 | -1.4% | 0.61 times |
| 03 Wed Apr 2024 | 737.65 | 720.00 to 748.00 | 0.79% | 0.63 times |
| 02 Tue Apr 2024 | 731.85 | 720.00 to 760.00 | -0.16% | 0.71 times |
| 01 Mon Apr 2024 | 733.05 | 723.10 to 745.30 | 0.34% | 0.97 times |
Technical analysis forecast for Allsec Technologies Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Allsec Technologies Limited ALLSEC at this time. Stock is falling and might fall more.
It appears as if Allsec Technologies Limited ALLSEC gave a large move recently.
Stock of Allsec Technologies Limited (ALLSEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Allsec Technologies Limited is bearish for shortterm, and stock might move down till 715.4 or till 701.1. Use a stoploss of 727.28 and if the stock hits stoploss, then it can shoot up till 739.17