Stock analysis Almondz Global Securities Limited ALMONDZ
More indepth analysis on MunafaSutra.com
Recent prices of ALMONDZ Almondz Global Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Jun 2025 | 19.89 | 19.59 to 20.44 | -0.5% | 0.87 times |
| 04 Wed Jun 2025 | 19.99 | 19.94 to 20.59 | -1.48% | 0.63 times |
| 03 Tue Jun 2025 | 20.29 | 20.11 to 20.99 | -1.79% | 0.94 times |
| 02 Mon Jun 2025 | 20.66 | 20.34 to 21.31 | 0.29% | 0.52 times |
| 30 Fri May 2025 | 20.60 | 20.25 to 20.74 | 1.68% | 0.24 times |
| 29 Thu May 2025 | 20.26 | 20.02 to 20.78 | 0.4% | 1.05 times |
| 28 Wed May 2025 | 20.18 | 19.91 to 20.68 | 0.1% | 1.76 times |
| 27 Tue May 2025 | 20.16 | 19.91 to 21.38 | -4.27% | 1.89 times |
| 26 Mon May 2025 | 21.06 | 20.95 to 21.90 | -1.22% | 0.83 times |
| 23 Fri May 2025 | 21.32 | 21.01 to 21.99 | 1.62% | 1.02 times |
| 22 Thu May 2025 | 20.98 | 20.50 to 21.88 | -2.42% | 1.12 times |
| 21 Wed May 2025 | 21.50 | 21.30 to 22.09 | -1.33% | 0.5 times |
Technical analysis forecast for Almondz Global Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Almondz Global Securities Limited ALMONDZ at this time. Stock is falling and might fall more.
It appears as if Almondz Global Securities Limited ALMONDZ gave a large move recently.
Stock of Almondz Global Securities Limited (ALMONDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Almondz Global Securities Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Almondz Global Securities Limited stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.4 as target. However if you take a buy trade in Almondz Global Securities Limited, then use 20.2 as stoploss and 20.94 as target.