Stock analysis Almondz Global Securities Limited ALMONDZ
More indepth analysis on MunafaSutra.com
Recent prices of ALMONDZ Almondz Global Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed May 2025 | 21.50 | 21.30 to 22.09 | -1.33% | 0.4 times |
| 20 Tue May 2025 | 21.79 | 21.71 to 22.89 | -2.55% | 0.71 times |
| 19 Mon May 2025 | 22.36 | 21.99 to 22.96 | 2.1% | 0.65 times |
| 16 Fri May 2025 | 21.90 | 21.27 to 22.22 | 1.77% | 0.36 times |
| 15 Thu May 2025 | 21.52 | 21.00 to 22.29 | -1.1% | 0.92 times |
| 14 Wed May 2025 | 21.76 | 21.25 to 22.51 | 3.18% | 1.41 times |
| 13 Tue May 2025 | 21.09 | 20.52 to 22.00 | 0.43% | 2.21 times |
| 12 Mon May 2025 | 21.00 | 20.61 to 21.79 | 5.05% | 1.87 times |
| 09 Fri May 2025 | 19.99 | 19.80 to 20.99 | -3.76% | 0.68 times |
| 08 Thu May 2025 | 20.77 | 20.20 to 22.09 | -2.76% | 0.65 times |
| 07 Wed May 2025 | 21.36 | 21.04 to 21.91 | -2.06% | 0.55 times |
| 06 Tue May 2025 | 21.81 | 21.70 to 23.39 | -3.37% | 0.46 times |
Technical analysis forecast for Almondz Global Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Almondz Global Securities Limited ALMONDZ at this time. Stock is falling and might fall more.
It appears as if Almondz Global Securities Limited ALMONDZ gave a large move recently.
Stock of Almondz Global Securities Limited (ALMONDZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Almondz Global Securities Limited is bearish for shortterm, and stock might move down till 20.9 or till 19.5. Use a stoploss of 22.05 and if the stock hits stoploss, then it can shoot up till 23.19