Stock analysis Almondz Global Securities Limited ALMONDZ
More indepth analysis on MunafaSutra.com
Recent prices of ALMONDZ Almondz Global Securities Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 19.57 | 19.50 to 20.60 | -4.12% | 1.93 times |
| 28 Thu Aug 2025 | 20.41 | 20.15 to 20.79 | 0.99% | 0.37 times |
| 26 Tue Aug 2025 | 20.21 | 20.00 to 21.15 | -3.58% | 0.67 times |
| 25 Mon Aug 2025 | 20.96 | 20.80 to 22.04 | -1.13% | 0.89 times |
| 22 Fri Aug 2025 | 21.20 | 20.98 to 21.75 | -1.17% | 0.82 times |
| 21 Thu Aug 2025 | 21.45 | 20.10 to 21.88 | 6.98% | 3.35 times |
| 20 Wed Aug 2025 | 20.05 | 19.89 to 20.29 | 0.91% | 0.82 times |
| 19 Tue Aug 2025 | 19.87 | 19.65 to 20.48 | -1.05% | 1.14 times |
| 18 Mon Aug 2025 | 20.08 | 20.05 to 20.50 | 0.15% | 0.48 times |
| 14 Thu Aug 2025 | 20.05 | 20.00 to 20.29 | 0.25% | 0.56 times |
| 13 Wed Aug 2025 | 20.00 | 19.92 to 20.75 | -0.94% | 0.91 times |
| 12 Tue Aug 2025 | 20.19 | 20.05 to 20.74 | -1.99% | 1.22 times |
Technical analysis forecast for Almondz Global Securities Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Almondz Global Securities Limited ALMONDZ at this time. Stock is falling and might fall more.
It appears as if Almondz Global Securities Limited ALMONDZ gave a large move recently.
Stock of Almondz Global Securities Limited (ALMONDZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Almondz Global Securities Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 20.1 or 20.69