Stock analysis Anant Raj Limited ANANTRAJ
More indepth analysis on MunafaSutra.com
Recent prices of ANANTRAJ Anant Raj Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 539.80 | 529.05 to 548.00 | 4.05% | 1.8 times |
| 23 Mon Jun 2025 | 518.80 | 505.80 to 524.40 | 1.34% | 0.99 times |
| 20 Fri Jun 2025 | 511.95 | 507.45 to 526.95 | -0.6% | 1.45 times |
| 19 Thu Jun 2025 | 515.05 | 512.35 to 534.95 | -2.34% | 0.94 times |
| 18 Wed Jun 2025 | 527.40 | 523.40 to 545.50 | -1.27% | 0.8 times |
| 17 Tue Jun 2025 | 534.20 | 531.00 to 558.80 | -3.32% | 0.83 times |
| 16 Mon Jun 2025 | 552.55 | 527.15 to 556.00 | 1.43% | 1.01 times |
| 13 Fri Jun 2025 | 544.75 | 503.55 to 551.55 | -2.16% | 1.52 times |
| 12 Thu Jun 2025 | 556.75 | 547.90 to 579.00 | -3% | 0.75 times |
| 11 Wed Jun 2025 | 573.95 | 568.10 to 584.40 | -0.57% | 0.86 times |
| 10 Tue Jun 2025 | 577.25 | 574.10 to 594.30 | -1.46% | 0.85 times |
| 09 Mon Jun 2025 | 585.80 | 574.00 to 604.20 | 1.74% | 1.52 times |
Technical analysis forecast of Anant Raj Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Anant Raj Limited ANANTRAJ at this time. Stock is rising and might rise more.
It appears as if Anant Raj Limited ANANTRAJ gave a large move recently.
Stock of Anant Raj Limited (ANANTRAJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Anant Raj Limited is bullish for shortterm, and stock might move up till 560.8 or till 589.9. Use a stoploss of 536.53 and if this stock hits its stoploss, then it can fall down till 512.28