Stock analysis Anant Raj Limited ANANTRAJ
More indepth analysis on MunafaSutra.com
Recent prices of ANANTRAJ Anant Raj Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon May 2025 | 451.10 | 447.10 to 457.95 | 5.21% | 1.29 times |
| 09 Fri May 2025 | 428.75 | 414.05 to 432.00 | -2.17% | 1.7 times |
| 08 Thu May 2025 | 438.25 | 431.50 to 455.40 | -2.38% | 0.73 times |
| 07 Wed May 2025 | 448.95 | 430.30 to 455.50 | 1.34% | 0.72 times |
| 06 Tue May 2025 | 443.00 | 440.30 to 466.50 | -3.96% | 0.7 times |
| 05 Mon May 2025 | 461.25 | 449.20 to 464.40 | 2.41% | 0.64 times |
| 02 Fri May 2025 | 450.40 | 446.40 to 461.70 | -0.33% | 0.54 times |
| 30 Wed Apr 2025 | 451.90 | 450.00 to 466.95 | -3.02% | 0.8 times |
| 29 Tue Apr 2025 | 465.95 | 455.20 to 475.50 | 2.97% | 1.4 times |
| 28 Mon Apr 2025 | 452.50 | 449.60 to 466.00 | -1.33% | 1.15 times |
| 25 Fri Apr 2025 | 458.60 | 455.80 to 489.90 | -6.04% | 1.62 times |
| 24 Thu Apr 2025 | 488.10 | 485.05 to 498.55 | -1.81% | 0.98 times |
Technical analysis forecast for Anant Raj Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Anant Raj Limited ANANTRAJ at this time. Stock is falling and might fall more.
It appears as if Anant Raj Limited ANANTRAJ gave a large move recently.
Stock of Anant Raj Limited (ANANTRAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Anant Raj Limited is bearish for shortterm, and stock might move down till 436.6 or till 409.1. Use a stoploss of 459.5 and if the stock hits stoploss, then it can shoot up till 482.42