Stock analysis The Andhra Sugars Limited ANDHRSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of ANDHRSUGAR The Andhra Sugars Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 82.72 | 82.11 to 84.23 | -0.76% | 0.38 times |
| 02 Wed Jul 2025 | 83.35 | 82.01 to 84.29 | 0.75% | 0.42 times |
| 01 Tue Jul 2025 | 82.73 | 82.36 to 84.80 | -0.74% | 0.33 times |
| 30 Mon Jun 2025 | 83.35 | 81.50 to 84.37 | -0.02% | 0.76 times |
| 27 Fri Jun 2025 | 83.37 | 81.60 to 84.27 | -0.12% | 1.05 times |
| 26 Thu Jun 2025 | 83.47 | 79.04 to 85.77 | 3.7% | 3.99 times |
| 25 Wed Jun 2025 | 80.49 | 74.10 to 82.00 | 7.71% | 1.96 times |
| 24 Tue Jun 2025 | 74.73 | 74.20 to 75.50 | 0.96% | 0.19 times |
| 23 Mon Jun 2025 | 74.02 | 73.65 to 74.64 | -0.71% | 0.71 times |
| 20 Fri Jun 2025 | 74.55 | 73.52 to 75.74 | -0.37% | 0.35 times |
| 19 Thu Jun 2025 | 74.83 | 74.45 to 75.99 | -1.66% | 0.24 times |
| 18 Wed Jun 2025 | 76.09 | 74.00 to 76.50 | 1.59% | 0.33 times |
Technical analysis forecast of The Andhra Sugars Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Andhra Sugars Limited ANDHRSUGAR at this time. Stock is rising and might rise more.
It appears as if The Andhra Sugars Limited ANDHRSUGAR gave a large move recently.
Stock of The Andhra Sugars Limited (ANDHRSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of The Andhra Sugars Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Andhra Sugars Limited stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.08 as target. However if you take a buy trade in The Andhra Sugars Limited, then use 82.6 as stoploss and 86.9 as target.