Stock analysis Archies Limited ARCHIES
More indepth analysis on MunafaSutra.com
Recent prices of ARCHIES Archies Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Jun 2025 | 21.51 | 20.55 to 22.60 | 5.39% | 9.5 times |
| 12 Thu Jun 2025 | 20.41 | 19.80 to 22.75 | -5.6% | 1.52 times |
| 11 Wed Jun 2025 | 21.62 | 21.27 to 22.30 | 1.74% | 1.67 times |
| 10 Tue Jun 2025 | 21.25 | 20.14 to 21.99 | 4.47% | 2.35 times |
| 09 Mon Jun 2025 | 20.34 | 19.95 to 20.79 | 1.14% | 0.73 times |
| 06 Fri Jun 2025 | 20.11 | 19.90 to 20.77 | -1.66% | 0.86 times |
| 05 Thu Jun 2025 | 20.45 | 20.28 to 20.60 | 1.59% | 0.37 times |
| 04 Wed Jun 2025 | 20.13 | 20.00 to 20.65 | -0.69% | 0.32 times |
| 03 Tue Jun 2025 | 20.27 | 20.10 to 20.79 | -2.64% | 0.61 times |
| 02 Mon Jun 2025 | 20.82 | 20.10 to 21.26 | -1.84% | 0.69 times |
| 30 Fri May 2025 | 21.21 | 20.35 to 21.99 | -0.42% | 0.89 times |
| 29 Thu May 2025 | 21.30 | 21.10 to 22.00 | -1.75% | 2.73 times |
Technical analysis forecast of Archies Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Archies Limited ARCHIES at this time. Stock is rising and might rise more.
It appears as if Archies Limited ARCHIES gave a large move recently.
Stock of Archies Limited (ARCHIES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Archies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Archies Limited stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.3 as target. However if you take a buy trade in Archies Limited, then use 21.2 as stoploss and 22.2 as target.