Stock analysis Artemis Med Service Ltd ARTEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of ARTEMISMED Artemis Med Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 277.00 | 270.90 to 280.50 | -0.41% | 0.87 times |
| 23 Wed Apr 2025 | 278.15 | 275.70 to 287.00 | -2.3% | 0.76 times |
| 22 Tue Apr 2025 | 284.70 | 280.50 to 289.10 | 1.28% | 1.1 times |
| 21 Mon Apr 2025 | 281.10 | 278.20 to 285.85 | 0.86% | 0.67 times |
| 17 Thu Apr 2025 | 278.70 | 276.55 to 285.30 | -1.14% | 0.73 times |
| 16 Wed Apr 2025 | 281.90 | 278.45 to 286.40 | 0.02% | 0.69 times |
| 15 Tue Apr 2025 | 281.85 | 280.30 to 290.20 | 0.25% | 1.04 times |
| 11 Fri Apr 2025 | 281.15 | 278.10 to 291.10 | 1.74% | 0.73 times |
| 09 Wed Apr 2025 | 276.35 | 275.00 to 287.10 | -4.61% | 0.72 times |
| 08 Tue Apr 2025 | 289.70 | 278.70 to 293.00 | 4.23% | 1.14 times |
| 07 Mon Apr 2025 | 277.95 | 240.00 to 282.00 | -3.27% | 2.43 times |
| 04 Fri Apr 2025 | 287.35 | 275.60 to 306.15 | 3.09% | 3.72 times |
Technical analysis forecast of Artemis Med Service Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Artemis Med Service Ltd ARTEMISMED at this time. Stock is rising and might rise more.
It appears as if Artemis Med Service Ltd ARTEMISMED gave a large move recently.
Stock of Artemis Med Service Ltd (ARTEMISMED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Artemis Med Service Ltd is bullish for shortterm, and stock might move up till 283.3 or till 294.1. Use a stoploss of 274.39 and if this stock hits its stoploss, then it can fall down till 265.44