Stock analysis Artemis Med Service Ltd ARTEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of ARTEMISMED Artemis Med Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Feb 2025 | 296.25 | 288.35 to 335.00 | -6.72% | 4.92 times |
| 04 Tue Feb 2025 | 317.60 | 314.35 to 322.65 | 0.81% | 0.27 times |
| 03 Mon Feb 2025 | 315.05 | 306.80 to 322.00 | -0.3% | 0.77 times |
| 31 Fri Jan 2025 | 316.00 | 303.90 to 323.40 | 3.27% | 1.1 times |
| 30 Thu Jan 2025 | 306.00 | 302.95 to 309.80 | -0.76% | 0.55 times |
| 29 Wed Jan 2025 | 308.35 | 286.50 to 313.40 | 5.96% | 1.38 times |
| 28 Tue Jan 2025 | 291.00 | 270.00 to 298.00 | -0.21% | 1.79 times |
| 27 Mon Jan 2025 | 291.60 | 277.50 to 297.10 | -2.05% | 1.67 times |
| 24 Fri Jan 2025 | 297.70 | 295.05 to 311.00 | -4.28% | 0.95 times |
| 23 Thu Jan 2025 | 311.00 | 297.45 to 312.90 | 2.42% | 0.64 times |
| 22 Wed Jan 2025 | 303.65 | 294.50 to 309.00 | -1.57% | 0.88 times |
| 21 Tue Jan 2025 | 308.50 | 298.35 to 319.70 | -1.12% | 1.3 times |
Technical analysis forecast for Artemis Med Service Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Artemis Med Service Ltd ARTEMISMED at this time. Stock is falling and might fall more.
It appears as if Artemis Med Service Ltd ARTEMISMED gave a large move recently.
Stock of Artemis Med Service Ltd (ARTEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Artemis Med Service Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Artemis Med Service Ltd stays below 300.7, but if it comes above 300.7, then a intra day buy could be more profitable.
If you take a sell trade below 300.7, then use 300.7 as stoploss and 290.3 as target. However if you take a buy trade in Artemis Med Service Ltd, then use 300.7 as stoploss and 309.38 as target.