Stock analysis Artemis Med Service Ltd ARTEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of ARTEMISMED Artemis Med Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 319.00 | 289.90 to 324.00 | 10.3% | 16.79 times |
| 19 Tue Nov 2024 | 289.20 | 277.80 to 301.20 | 3.27% | 2.78 times |
| 18 Mon Nov 2024 | 280.05 | 272.00 to 287.30 | 0% | 1.33 times |
| 14 Thu Nov 2024 | 280.05 | 271.75 to 284.00 | 3.86% | 1.27 times |
| 13 Wed Nov 2024 | 269.65 | 265.75 to 285.60 | -4.67% | 1.07 times |
| 12 Tue Nov 2024 | 282.85 | 278.50 to 286.70 | 0.8% | 0.41 times |
| 11 Mon Nov 2024 | 280.60 | 270.25 to 283.25 | 0.21% | 0.36 times |
| 08 Fri Nov 2024 | 280.00 | 276.90 to 292.10 | -2.39% | 0.77 times |
| 07 Thu Nov 2024 | 286.85 | 276.10 to 288.80 | 4.18% | 0.92 times |
| 06 Wed Nov 2024 | 275.35 | 271.30 to 278.45 | 0.25% | 0.65 times |
| 05 Tue Nov 2024 | 274.65 | 273.60 to 282.90 | -0.63% | 0.45 times |
| 04 Mon Nov 2024 | 276.40 | 274.55 to 281.00 | -1.09% | 0.31 times |
Technical analysis forecast of Artemis Med Service Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Artemis Med Service Ltd ARTEMISMED at this time. Stock is rising and might rise more.
It appears as if Artemis Med Service Ltd ARTEMISMED gave a large move recently.
Stock of Artemis Med Service Ltd (ARTEMISMED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Artemis Med Service Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 306, for a target of 293.3 or 282.66