Stock analysis Artemis Med Service Ltd ARTEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of ARTEMISMED Artemis Med Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jul 2025 | 240.25 | 231.65 to 243.30 | -0.72% | 3.27 times |
| 24 Thu Jul 2025 | 242.00 | 241.00 to 245.95 | 0.31% | 0.76 times |
| 23 Wed Jul 2025 | 241.25 | 235.85 to 243.40 | 0% | 0.72 times |
| 22 Tue Jul 2025 | 241.25 | 236.50 to 247.30 | -1.29% | 1.21 times |
| 21 Mon Jul 2025 | 244.40 | 243.50 to 246.35 | -0.69% | 0.67 times |
| 18 Fri Jul 2025 | 246.10 | 245.00 to 250.65 | -1.24% | 0.82 times |
| 17 Thu Jul 2025 | 249.20 | 248.70 to 251.95 | -0.52% | 0.65 times |
| 16 Wed Jul 2025 | 250.50 | 249.00 to 253.40 | -1.2% | 0.8 times |
| 15 Tue Jul 2025 | 253.55 | 249.50 to 258.85 | 1.62% | 2.41 times |
| 14 Mon Jul 2025 | 249.50 | 249.05 to 253.50 | -0.85% | 0.64 times |
| 11 Fri Jul 2025 | 251.65 | 249.35 to 256.00 | -0.34% | 1.33 times |
| 10 Thu Jul 2025 | 252.50 | 250.00 to 257.00 | 0.64% | 0.96 times |
Technical analysis forecast for Artemis Med Service Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Artemis Med Service Ltd ARTEMISMED at this time. Stock is falling and might fall more.
It appears as if Artemis Med Service Ltd ARTEMISMED gave a large move recently.
Stock of Artemis Med Service Ltd (ARTEMISMED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Artemis Med Service Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Artemis Med Service Ltd stays below 243.1, but if it comes above 243.1, then a intra day buy could be more profitable.
If you take a sell trade below 243.1, then use 243.1 as stoploss and 237.4 as target. However if you take a buy trade in Artemis Med Service Ltd, then use 243.1 as stoploss and 247.96 as target.