Stock analysis Artemis Med Service Ltd ARTEMISMED
More indepth analysis on MunafaSutra.com
Recent prices of ARTEMISMED Artemis Med Service Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Apr 2024 | 178.05 | 177.00 to 181.25 | -3.13% | 0.32 times |
| 18 Thu Apr 2024 | 183.80 | 179.15 to 185.70 | 2.42% | 0.8 times |
| 16 Tue Apr 2024 | 179.45 | 177.05 to 183.85 | -0.88% | 0.4 times |
| 15 Mon Apr 2024 | 181.05 | 172.50 to 185.20 | -0.55% | 0.67 times |
| 12 Fri Apr 2024 | 182.05 | 180.30 to 186.00 | -1.27% | 0.45 times |
| 10 Wed Apr 2024 | 184.40 | 181.10 to 187.30 | -1.05% | 0.4 times |
| 09 Tue Apr 2024 | 186.35 | 183.10 to 190.30 | -0.19% | 0.45 times |
| 08 Mon Apr 2024 | 186.70 | 182.30 to 196.95 | -0.08% | 1.29 times |
| 05 Fri Apr 2024 | 186.85 | 182.65 to 188.90 | -0.51% | 1.2 times |
| 04 Thu Apr 2024 | 187.80 | 185.80 to 192.80 | 1.29% | 0.83 times |
| 03 Wed Apr 2024 | 185.40 | 177.05 to 193.00 | 6.06% | 3.51 times |
| 02 Tue Apr 2024 | 174.80 | 172.30 to 177.60 | 0.14% | 0.44 times |
Technical analysis forecast for Artemis Med Service Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Artemis Med Service Ltd ARTEMISMED at this time. Stock is falling and might fall more.
It appears as if Artemis Med Service Ltd ARTEMISMED gave a large move recently.
Stock of Artemis Med Service Ltd (ARTEMISMED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Artemis Med Service Ltd is bearish for shortterm, and stock might move down till 170.4 or till 161.2. Use a stoploss of 178.08 and if the stock hits stoploss, then it can shoot up till 185.76