Stock analysis Asian Hotels (North) Limited ASIANHOTNR
More indepth analysis on MunafaSutra.com
Recent prices of ASIANHOTNR Asian Hotels (North) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 328.20 | 320.25 to 339.30 | 0.24% | 0.29 times |
| 28 Thu Aug 2025 | 327.40 | 309.10 to 337.80 | 1.03% | 0.83 times |
| 26 Tue Aug 2025 | 324.05 | 321.50 to 350.00 | -3.4% | 0.35 times |
| 25 Mon Aug 2025 | 335.45 | 331.10 to 351.35 | -2.61% | 0.48 times |
| 22 Fri Aug 2025 | 344.45 | 335.50 to 350.00 | -0.03% | 0.32 times |
| 21 Thu Aug 2025 | 344.55 | 336.05 to 350.05 | 2.18% | 0.38 times |
| 20 Wed Aug 2025 | 337.20 | 335.15 to 352.40 | -1.76% | 0.35 times |
| 19 Tue Aug 2025 | 343.25 | 332.05 to 354.00 | -0.09% | 0.54 times |
| 18 Mon Aug 2025 | 343.55 | 329.20 to 349.00 | 3.34% | 0.49 times |
| 14 Thu Aug 2025 | 332.45 | 330.00 to 360.00 | -4.25% | 1.75 times |
| 13 Wed Aug 2025 | 347.20 | 334.50 to 350.80 | 3.92% | 4.52 times |
| 12 Tue Aug 2025 | 334.10 | 334.10 to 334.10 | 5% | 0.18 times |
Technical analysis forecast of Asian Hotels (North) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Hotels (North) Limited ASIANHOTNR at this time. Stock is rising and might rise more.
It appears as if Asian Hotels (North) Limited ASIANHOTNR gave a large move recently.
Stock of Asian Hotels (North) Limited (ASIANHOTNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Asian Hotels (North) Limited is bullish for shortterm, and stock might move up till 339.7 or till 364.4. Use a stoploss of 319.2 and if this stock hits its stoploss, then it can fall down till 298.67