Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Jul 2025 | 294.55 | 293.30 to 297.55 | -0.15% | 0.1 times |
| 03 Thu Jul 2025 | 295.00 | 292.70 to 297.80 | 1.22% | 0.18 times |
| 02 Wed Jul 2025 | 291.45 | 291.00 to 298.95 | -1.87% | 0.41 times |
| 01 Tue Jul 2025 | 297.00 | 296.25 to 300.35 | -1.3% | 0.23 times |
| 30 Mon Jun 2025 | 300.90 | 297.35 to 302.95 | -0.38% | 0.35 times |
| 27 Fri Jun 2025 | 302.05 | 294.85 to 304.85 | 3.6% | 1.34 times |
| 26 Thu Jun 2025 | 291.55 | 288.20 to 304.00 | -1.98% | 0.84 times |
| 25 Wed Jun 2025 | 297.45 | 296.70 to 307.00 | -0.77% | 0.46 times |
| 24 Tue Jun 2025 | 299.75 | 282.00 to 310.00 | 6.71% | 5.51 times |
| 23 Mon Jun 2025 | 280.90 | 280.00 to 285.50 | -0.43% | 0.45 times |
| 20 Fri Jun 2025 | 282.10 | 280.35 to 287.80 | 0.57% | 0.23 times |
| 19 Thu Jun 2025 | 280.50 | 278.40 to 285.35 | -1.02% | 0.29 times |
Technical analysis forecast of Aspinwall & Co Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time. Stock is rising and might rise more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aspinwall & Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 297.8 as stoploss in an intra day sell trade for a target of 290.96. However, stock will show a bullish move above 297.8.