Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Feb 2025 | 328.45 | 317.70 to 345.90 | 2.54% | 2.77 times |
| 06 Thu Feb 2025 | 320.30 | 312.00 to 329.00 | 1.28% | 2.08 times |
| 05 Wed Feb 2025 | 316.25 | 314.00 to 325.00 | -0.32% | 1.51 times |
| 04 Tue Feb 2025 | 317.25 | 312.10 to 324.70 | 3.39% | 0.77 times |
| 03 Mon Feb 2025 | 306.85 | 297.55 to 310.60 | 1.74% | 0.22 times |
| 31 Fri Jan 2025 | 301.60 | 300.10 to 311.00 | -0.18% | 0.79 times |
| 30 Thu Jan 2025 | 302.15 | 300.40 to 314.65 | -3.22% | 0.13 times |
| 29 Wed Jan 2025 | 312.20 | 291.00 to 314.30 | 5.76% | 0.75 times |
| 28 Tue Jan 2025 | 295.20 | 291.60 to 307.00 | -0.51% | 0.63 times |
| 27 Mon Jan 2025 | 296.70 | 288.45 to 313.40 | -6.33% | 0.85 times |
| 24 Fri Jan 2025 | 316.75 | 311.35 to 336.50 | -3.83% | 2.26 times |
| 23 Thu Jan 2025 | 329.35 | 308.45 to 333.00 | 7.25% | 2.55 times |
Technical analysis forecast of Aspinwall & Co Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time. Stock is rising and might rise more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aspinwall & Co is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Aspinwall & Co stays above 323.4, but if it comes below 323.4, then a intra day sell could be more profitable.
If you take a sell trade below 323.4, then use 323.4 as stoploss and 309.78 as target. However if you take a buy trade in Aspinwall & Co, then use 323.4 as stoploss and 339.7 as target.