Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 258.10 | 245.00 to 261.00 | 2.23% | 0.65 times |
| 02 Wed Apr 2025 | 252.47 | 229.75 to 273.98 | 10.11% | 3.25 times |
| 01 Tue Apr 2025 | 229.28 | 226.61 to 242.35 | -1.45% | 0.93 times |
| 28 Fri Mar 2025 | 232.65 | 230.05 to 247.70 | -1.54% | 1.49 times |
| 27 Thu Mar 2025 | 236.30 | 232.00 to 243.45 | -2.23% | 1.74 times |
| 26 Wed Mar 2025 | 241.70 | 237.35 to 252.05 | -2.74% | 0.95 times |
| 25 Tue Mar 2025 | 248.50 | 247.20 to 256.60 | -2.2% | 0.34 times |
| 24 Mon Mar 2025 | 254.10 | 252.10 to 265.35 | -2.44% | 0.5 times |
| 21 Fri Mar 2025 | 260.45 | 253.05 to 262.10 | 2.56% | 0.25 times |
| 20 Thu Mar 2025 | 253.95 | 251.65 to 261.75 | 0.69% | 0.26 times |
| 19 Wed Mar 2025 | 252.20 | 248.75 to 259.20 | 1.33% | 0.31 times |
| 18 Tue Mar 2025 | 248.90 | 245.10 to 253.45 | 2.6% | 0.24 times |
Technical analysis forecast of Aspinwall & Co Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time. Stock is rising and might rise more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aspinwall & Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.5 as stoploss in an intra day sell trade for a target of 251.68. However, stock will show a bullish move above 260.5.