Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jan 2025 | 301.60 | 300.10 to 311.00 | -0.18% | 0.76 times |
| 30 Thu Jan 2025 | 302.15 | 300.40 to 314.65 | -3.22% | 0.12 times |
| 29 Wed Jan 2025 | 312.20 | 291.00 to 314.30 | 5.76% | 0.72 times |
| 28 Tue Jan 2025 | 295.20 | 291.60 to 307.00 | -0.51% | 0.61 times |
| 27 Mon Jan 2025 | 296.70 | 288.45 to 313.40 | -6.33% | 0.81 times |
| 24 Fri Jan 2025 | 316.75 | 311.35 to 336.50 | -3.83% | 2.17 times |
| 23 Thu Jan 2025 | 329.35 | 308.45 to 333.00 | 7.25% | 2.44 times |
| 22 Wed Jan 2025 | 307.10 | 305.05 to 319.95 | -2.65% | 0.17 times |
| 21 Tue Jan 2025 | 315.45 | 308.60 to 320.00 | 0.62% | 0.93 times |
| 20 Mon Jan 2025 | 313.50 | 297.95 to 317.85 | 5.2% | 0.75 times |
| 17 Fri Jan 2025 | 298.00 | 290.00 to 308.00 | 2% | 1.28 times |
| 16 Thu Jan 2025 | 292.15 | 286.00 to 302.00 | 2.94% | 0.63 times |
Technical analysis forecast for Aspinwall & Co Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspinwall & Co ASPINWALL at this time. Stock is falling and might fall more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aspinwall & Co is bearish for shortterm, and stock might move down till 291.5 or till 276.6. Use a stoploss of 303.96 and if the stock hits stoploss, then it can shoot up till 316.4