Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Apr 2024 | 297.50 | 277.05 to 299.95 | 6.82% | 6.66 times |
| 24 Wed Apr 2024 | 278.50 | 272.60 to 285.00 | 2.63% | 2.61 times |
| 23 Tue Apr 2024 | 271.35 | 267.95 to 275.60 | 0.26% | 1.96 times |
| 22 Mon Apr 2024 | 270.65 | 269.00 to 275.00 | 0.11% | 0.61 times |
| 19 Fri Apr 2024 | 270.35 | 263.50 to 273.90 | 1.54% | 1.08 times |
| 18 Thu Apr 2024 | 266.25 | 263.75 to 268.95 | 0.28% | 0.25 times |
| 16 Tue Apr 2024 | 265.50 | 260.55 to 270.00 | 1.09% | 0.49 times |
| 15 Mon Apr 2024 | 262.65 | 253.05 to 263.00 | -0.85% | 0.54 times |
| 12 Fri Apr 2024 | 264.90 | 263.10 to 273.10 | -3% | 0.48 times |
| 10 Wed Apr 2024 | 273.10 | 265.95 to 274.85 | 1.75% | 1.26 times |
| 09 Tue Apr 2024 | 268.40 | 263.15 to 273.00 | 1.34% | 0.72 times |
| 08 Mon Apr 2024 | 264.85 | 257.20 to 275.00 | -0.08% | 1.98 times |
Technical analysis forecast of Aspinwall & Co Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time. Stock is rising and might rise more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Aspinwall & Co is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.7, for a target of 278.5 or 269.17