Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Aug 2025 | 269.85 | 265.10 to 278.50 | -3.24% | 1.1 times |
| 05 Tue Aug 2025 | 278.90 | 274.55 to 287.00 | -5.02% | 2.2 times |
| 04 Mon Aug 2025 | 293.65 | 291.20 to 295.40 | 0.14% | 0.13 times |
| 01 Fri Aug 2025 | 293.25 | 285.05 to 294.80 | 2.41% | 0.8 times |
| 31 Thu Jul 2025 | 286.35 | 285.10 to 288.60 | -0.16% | 0.4 times |
| 30 Wed Jul 2025 | 286.80 | 285.60 to 292.20 | -0.4% | 0.28 times |
| 29 Tue Jul 2025 | 287.95 | 281.05 to 292.40 | 0.63% | 0.48 times |
| 28 Mon Jul 2025 | 286.15 | 285.00 to 302.45 | -3.21% | 0.68 times |
| 25 Fri Jul 2025 | 295.65 | 292.00 to 303.95 | -1.25% | 0.87 times |
| 24 Thu Jul 2025 | 299.40 | 297.35 to 315.00 | -0.81% | 2.36 times |
| 23 Wed Jul 2025 | 301.85 | 291.50 to 309.85 | 3.23% | 1.81 times |
| 22 Tue Jul 2025 | 292.40 | 292.00 to 296.55 | -1.1% | 0.11 times |
Technical analysis forecast for Aspinwall & Co Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspinwall & Co ASPINWALL at this time. Stock is falling and might fall more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Aspinwall & Co is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 273.7, for a target of 281.9 or 288.73