Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri May 2025 | 288.70 | 275.00 to 293.00 | 4.15% | 3.54 times |
| 15 Thu May 2025 | 277.20 | 275.00 to 280.25 | -0.68% | 0.37 times |
| 14 Wed May 2025 | 279.10 | 271.10 to 281.00 | 2.35% | 0.6 times |
| 13 Tue May 2025 | 272.70 | 257.30 to 277.80 | 3.32% | 0.89 times |
| 12 Mon May 2025 | 263.95 | 255.75 to 266.90 | 4.18% | 0.41 times |
| 09 Fri May 2025 | 253.35 | 247.00 to 260.00 | -2.39% | 1.41 times |
| 08 Thu May 2025 | 259.55 | 254.10 to 268.40 | -1.67% | 1.2 times |
| 07 Wed May 2025 | 263.95 | 259.95 to 274.95 | -0.38% | 2.57 times |
| 06 Tue May 2025 | 264.95 | 261.95 to 272.00 | -2.56% | 0.9 times |
| 05 Mon May 2025 | 271.90 | 262.65 to 275.35 | 0.5% | 0.64 times |
| 02 Fri May 2025 | 270.55 | 269.00 to 281.15 | -2.73% | 1.01 times |
| 30 Wed Apr 2025 | 278.15 | 267.00 to 289.59 | -2.32% | 4.78 times |
Technical analysis forecast of Aspinwall & Co Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time. Stock is rising and might rise more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Aspinwall & Co is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.8, for a target of 277.3 or 266.9