Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 299.75 | 282.00 to 310.00 | 6.71% | 20.96 times |
| 23 Mon Jun 2025 | 280.90 | 280.00 to 285.50 | -0.43% | 1.7 times |
| 20 Fri Jun 2025 | 282.10 | 280.35 to 287.80 | 0.57% | 0.89 times |
| 19 Thu Jun 2025 | 280.50 | 278.40 to 285.35 | -1.02% | 1.09 times |
| 18 Wed Jun 2025 | 283.40 | 282.25 to 288.00 | -0.65% | 0.6 times |
| 17 Tue Jun 2025 | 285.25 | 285.00 to 288.50 | -0.07% | 0.9 times |
| 16 Mon Jun 2025 | 285.45 | 282.10 to 288.65 | 0.12% | 0.68 times |
| 13 Fri Jun 2025 | 285.10 | 276.20 to 286.00 | -0.42% | 1 times |
| 12 Thu Jun 2025 | 286.30 | 285.00 to 289.00 | 0.17% | 0.81 times |
| 11 Wed Jun 2025 | 285.80 | 285.00 to 288.50 | 0.26% | 0.86 times |
| 10 Tue Jun 2025 | 285.05 | 284.20 to 288.95 | -0.45% | 1.47 times |
| 09 Mon Jun 2025 | 286.35 | 281.60 to 289.95 | 1.29% | 1.58 times |
Technical analysis forecast of Aspinwall & Co Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time. Stock is rising and might rise more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Aspinwall & Co is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.8, for a target of 290.7 or 284.8