Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Thu Apr 2025 | 261.79 | 260.00 to 267.99 | 0.8% | 0.47 times |
| 23 Wed Apr 2025 | 259.72 | 256.00 to 265.00 | 0.07% | 0.76 times |
| 22 Tue Apr 2025 | 259.53 | 256.27 to 261.18 | 0.25% | 0.43 times |
| 21 Mon Apr 2025 | 258.89 | 254.91 to 262.00 | 1.42% | 0.77 times |
| 17 Thu Apr 2025 | 255.26 | 246.92 to 262.49 | 2.94% | 0.84 times |
| 16 Wed Apr 2025 | 247.98 | 246.00 to 254.00 | -0.09% | 1.35 times |
| 15 Tue Apr 2025 | 248.21 | 236.40 to 251.65 | 3.78% | 0.39 times |
| 11 Fri Apr 2025 | 239.16 | 234.00 to 247.78 | 2.26% | 0.95 times |
| 09 Wed Apr 2025 | 233.88 | 230.00 to 242.34 | -2.39% | 1.45 times |
| 08 Tue Apr 2025 | 239.60 | 236.99 to 243.82 | 0.18% | 0.58 times |
| 07 Mon Apr 2025 | 239.16 | 220.35 to 245.58 | -5.76% | 2.48 times |
| 04 Fri Apr 2025 | 253.77 | 250.00 to 257.00 | -1.84% | 0.72 times |
Technical analysis forecast of Aspinwall & Co Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aspinwall & Co ASPINWALL at this time. Stock is rising and might rise more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Aspinwall & Co is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.2 as stoploss in an intra day sell trade for a target of 252.11. However, stock will show a bullish move above 262.2.