Stock analysis Aspinwall & Co ASPINWALL
More indepth analysis on MunafaSutra.com
Recent prices of ASPINWALL Aspinwall & Co are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 299.90 | 292.80 to 309.05 | 0.65% | 3.04 times |
| 24 Tue Dec 2024 | 297.95 | 295.60 to 306.00 | 0.4% | 0.3 times |
| 23 Mon Dec 2024 | 296.75 | 290.35 to 307.00 | -1.74% | 0.58 times |
| 20 Fri Dec 2024 | 302.00 | 296.90 to 315.90 | -3.27% | 0.59 times |
| 19 Thu Dec 2024 | 312.20 | 311.00 to 321.80 | -2.65% | 1.29 times |
| 18 Wed Dec 2024 | 320.70 | 316.00 to 326.50 | 0% | 1.9 times |
| 18 Wed Dec 2024 | 320.70 | 316.00 to 326.50 | 1.65% | 1.9 times |
| 17 Tue Dec 2024 | 315.50 | 315.00 to 319.90 | -0.52% | 0.3 times |
| 16 Mon Dec 2024 | 317.15 | 312.00 to 325.40 | 1.31% | 1.66 times |
| 13 Fri Dec 2024 | 313.05 | 310.00 to 318.05 | -0.18% | 0.63 times |
| 12 Thu Dec 2024 | 313.60 | 311.00 to 319.35 | -0.54% | 0.86 times |
| 11 Wed Dec 2024 | 315.30 | 311.00 to 324.70 | -0.08% | 1.14 times |
Technical analysis forecast for Aspinwall & Co Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aspinwall & Co ASPINWALL at this time. Stock is falling and might fall more.
It appears as if Aspinwall & Co ASPINWALL gave a large move recently.
Stock of Aspinwall & Co (ASPINWALL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aspinwall & Co is bearish for shortterm, and stock might move down till 288.5 or till 271.8. Use a stoploss of 302.37 and if the stock hits stoploss, then it can shoot up till 316.28