Stock analysis AstraZeneca Pharma India Limited ASTRAZEN
More indepth analysis on MunafaSutra.com
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 9111.50 | 9018.00 to 9205.00 | 1.1% | 0.84 times |
| 02 Wed Jul 2025 | 9012.00 | 8870.00 to 9240.00 | 1.28% | 2.59 times |
| 01 Tue Jul 2025 | 8898.50 | 8860.00 to 8950.00 | -0.11% | 0.31 times |
| 30 Mon Jun 2025 | 8908.50 | 8815.00 to 9067.50 | 0.02% | 0.71 times |
| 27 Fri Jun 2025 | 8907.00 | 8760.00 to 8964.50 | 1.81% | 0.67 times |
| 26 Thu Jun 2025 | 8748.50 | 8711.00 to 8867.50 | -1.11% | 0.33 times |
| 25 Wed Jun 2025 | 8847.00 | 8752.00 to 8936.00 | 0.78% | 0.48 times |
| 24 Tue Jun 2025 | 8778.50 | 8682.00 to 8963.00 | -1.1% | 0.7 times |
| 23 Mon Jun 2025 | 8876.00 | 8676.00 to 8989.00 | 0.06% | 1.25 times |
| 20 Fri Jun 2025 | 8871.00 | 8795.00 to 9460.00 | -5.73% | 2.26 times |
| 19 Thu Jun 2025 | 9410.50 | 9361.00 to 9724.50 | -3.33% | 0.7 times |
| 18 Wed Jun 2025 | 9734.50 | 9690.50 to 10053.00 | -3.32% | 0.68 times |
Technical analysis forecast for AstraZeneca Pharma India Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AstraZeneca Pharma India Limited ASTRAZEN at this time. Stock is falling and might fall more.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AstraZeneca Pharma India Limited is bearish for shortterm, and stock might move down till 8517.2 or till 7802.3. Use a stoploss of 9112.98 and if the stock hits stoploss, then it can shoot up till 9708.75