Stock analysis AstraZeneca Pharma India Limited ASTRAZEN
More indepth analysis on MunafaSutra.com
Recent prices of ASTRAZEN AstraZeneca Pharma India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Jun 2025 | 9336.50 | 9041.00 to 9410.00 | 0% | 2.01 times |
| 02 Mon Jun 2025 | 9336.50 | 8400.50 to 9488.00 | 17.12% | 9.27 times |
| 30 Fri May 2025 | 7972.00 | 7820.00 to 8090.00 | 0.68% | 0.1 times |
| 29 Thu May 2025 | 7918.50 | 7820.00 to 7963.50 | 0.43% | 0.07 times |
| 28 Wed May 2025 | 7884.50 | 7820.00 to 7967.50 | -0.27% | 0.05 times |
| 27 Tue May 2025 | 7905.50 | 7874.00 to 8126.00 | -1.26% | 0.08 times |
| 26 Mon May 2025 | 8006.50 | 7943.50 to 8108.50 | 0.59% | 0.09 times |
| 23 Fri May 2025 | 7959.50 | 7922.50 to 8105.00 | -0.53% | 0.05 times |
| 22 Thu May 2025 | 8002.00 | 7880.00 to 8055.50 | 0.77% | 0.06 times |
| 21 Wed May 2025 | 7940.50 | 7898.00 to 8110.00 | 0.22% | 0.15 times |
| 20 Tue May 2025 | 7923.00 | 7860.00 to 8060.00 | -0.73% | 0.07 times |
| 19 Mon May 2025 | 7981.50 | 7800.00 to 8057.00 | 1.84% | 0.1 times |
Technical analysis forecast of AstraZeneca Pharma India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AstraZeneca Pharma India Limited ASTRAZEN at this time. Stock is rising and might rise more.
It appears as if AstraZeneca Pharma India Limited ASTRAZEN gave a large move recently.
Stock of AstraZeneca Pharma India Limited (ASTRAZEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AstraZeneca Pharma India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9196, for a target of 8700.3 or 8287.14