Stock analysis Aurobindo Pharma Limited AUROPHARMA
More indepth analysis on MunafaSutra.com
Recent prices of AUROPHARMA Aurobindo Pharma Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 1094.75 | 1090.00 to 1117.10 | -1.19% | 0.64 times |
| 12 Wed Mar 2025 | 1107.90 | 1080.25 to 1112.90 | 1.58% | 1.1 times |
| 11 Tue Mar 2025 | 1090.65 | 1083.35 to 1099.00 | -0.23% | 0.88 times |
| 10 Mon Mar 2025 | 1093.20 | 1087.30 to 1114.90 | -0.38% | 0.68 times |
| 07 Fri Mar 2025 | 1097.40 | 1092.00 to 1118.40 | -1.53% | 1.09 times |
| 06 Thu Mar 2025 | 1114.50 | 1098.85 to 1119.30 | 1.97% | 0.64 times |
| 05 Wed Mar 2025 | 1093.00 | 1050.05 to 1104.95 | 3.92% | 1.13 times |
| 04 Tue Mar 2025 | 1051.75 | 1031.05 to 1064.60 | -1.01% | 0.9 times |
| 03 Mon Mar 2025 | 1062.50 | 1036.80 to 1070.00 | 0.4% | 1.51 times |
| 28 Fri Feb 2025 | 1058.30 | 1053.30 to 1076.35 | -2.07% | 0.98 times |
| 27 Thu Feb 2025 | 1080.70 | 1065.85 to 1090.00 | -0.03% | 1.09 times |
| 25 Tue Feb 2025 | 1081.05 | 1076.00 to 1109.80 | -1.88% | 1.06 times |
Technical analysis forecast for Aurobindo Pharma Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time. Stock is falling and might fall more.
It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.
Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aurobindo Pharma Limited is bearish for shortterm, and stock might move down till 1074.7 or till 1033.3. Use a stoploss of 1109.19 and if the stock hits stoploss, then it can shoot up till 1143.7