Stock analysis Aurobindo Pharma Limited AUROPHARMA
More indepth analysis on MunafaSutra.com
Recent prices of AUROPHARMA Aurobindo Pharma Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 1147.80 | 1144.30 to 1174.00 | -2.14% | 1.72 times |
| 29 Thu May 2025 | 1172.90 | 1147.00 to 1176.20 | 2.19% | 1.28 times |
| 28 Wed May 2025 | 1147.80 | 1142.00 to 1190.70 | -3.64% | 1.57 times |
| 27 Tue May 2025 | 1191.20 | 1165.00 to 1207.70 | 0.87% | 2.16 times |
| 26 Mon May 2025 | 1180.90 | 1175.50 to 1208.20 | -1.35% | 0.5 times |
| 23 Fri May 2025 | 1197.10 | 1179.20 to 1200.80 | 0.75% | 0.34 times |
| 22 Thu May 2025 | 1188.20 | 1176.00 to 1210.80 | -1.32% | 0.56 times |
| 21 Wed May 2025 | 1204.10 | 1187.20 to 1223.90 | 1.03% | 1.17 times |
| 20 Tue May 2025 | 1191.80 | 1190.00 to 1219.60 | -1.17% | 0.88 times |
| 19 Mon May 2025 | 1205.90 | 1201.40 to 1225.90 | 0.39% | 0.64 times |
| 16 Fri May 2025 | 1201.20 | 1197.00 to 1225.40 | -1.29% | 0.89 times |
| 15 Thu May 2025 | 1216.90 | 1209.70 to 1229.70 | -0.25% | 0.71 times |
Technical analysis forecast for Aurobindo Pharma Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aurobindo Pharma Limited AUROPHARMA at this time. Stock is falling and might fall more.
It appears as if Aurobindo Pharma Limited AUROPHARMA gave a large move recently.
Stock of Aurobindo Pharma Limited (AUROPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aurobindo Pharma Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aurobindo Pharma Limited stays below 1160.5, but if it comes above 1160.5, then a intra day buy could be more profitable.
If you take a sell trade below 1160.5, then use 1160.5 as stoploss and 1130.8 as target. However if you take a buy trade in Aurobindo Pharma Limited, then use 1160.5 as stoploss and 1185.25 as target.