Stock analysis Avadh Sug & Energy Ltd AVADHSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of AVADHSUGAR Avadh Sug & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Jul 2025 | 490.55 | 485.75 to 497.70 | -0.31% | 1.69 times |
| 01 Tue Jul 2025 | 492.10 | 488.45 to 507.70 | -1.62% | 1.93 times |
| 30 Mon Jun 2025 | 500.20 | 497.70 to 508.65 | -0.61% | 0.71 times |
| 27 Fri Jun 2025 | 503.25 | 500.20 to 514.00 | -0.48% | 1.35 times |
| 26 Thu Jun 2025 | 505.70 | 504.30 to 515.50 | -0.94% | 0.52 times |
| 25 Wed Jun 2025 | 510.50 | 501.50 to 513.10 | 1.94% | 0.68 times |
| 24 Tue Jun 2025 | 500.80 | 498.10 to 506.70 | 1.13% | 0.48 times |
| 23 Mon Jun 2025 | 495.20 | 480.10 to 499.00 | 0.91% | 0.52 times |
| 20 Fri Jun 2025 | 490.75 | 482.30 to 496.90 | 0.75% | 0.55 times |
| 19 Thu Jun 2025 | 487.10 | 480.95 to 505.00 | -2.5% | 0.97 times |
| 18 Wed Jun 2025 | 499.60 | 497.50 to 510.95 | -1.32% | 2.29 times |
| 17 Tue Jun 2025 | 506.30 | 505.20 to 524.00 | -2.58% | 1.03 times |
Technical analysis forecast for Avadh Sug & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avadh Sug & Energy Ltd AVADHSUGAR at this time. Stock is falling and might fall more.
It appears as if Avadh Sug & Energy Ltd AVADHSUGAR gave a large move recently.
Stock of Avadh Sug & Energy Ltd (AVADHSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Avadh Sug & Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.8 as stoploss in an intra day buy trade for a target of 511.31. However, stock will show a bearish move below 488.8.