Stock analysis Avadh Sug & Energy Ltd AVADHSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of AVADHSUGAR Avadh Sug & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 522.90 | 517.35 to 554.00 | -4.19% | 0.5 times |
| 07 Wed May 2025 | 545.75 | 510.60 to 549.95 | 0.49% | 0.45 times |
| 06 Tue May 2025 | 543.10 | 539.80 to 566.00 | -3.28% | 0.47 times |
| 05 Mon May 2025 | 561.50 | 536.00 to 582.00 | 3.32% | 0.65 times |
| 02 Fri May 2025 | 543.45 | 542.05 to 562.95 | -1.74% | 0.65 times |
| 30 Wed Apr 2025 | 553.05 | 547.00 to 571.80 | -3.08% | 0.88 times |
| 29 Tue Apr 2025 | 570.65 | 562.00 to 580.90 | 0.94% | 0.9 times |
| 28 Mon Apr 2025 | 565.35 | 540.25 to 568.00 | 2.81% | 1.33 times |
| 25 Fri Apr 2025 | 549.90 | 538.60 to 568.25 | -2.82% | 1.73 times |
| 24 Thu Apr 2025 | 565.85 | 556.80 to 576.50 | 0.63% | 1.42 times |
| 23 Wed Apr 2025 | 562.30 | 542.30 to 572.00 | 0.3% | 1.53 times |
| 22 Tue Apr 2025 | 560.60 | 514.50 to 567.90 | 7.87% | 2.43 times |
Technical analysis forecast of Avadh Sug & Energy Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avadh Sug & Energy Ltd AVADHSUGAR at this time. Stock is rising and might rise more.
It appears as if Avadh Sug & Energy Ltd AVADHSUGAR gave a large move recently.
Stock of Avadh Sug & Energy Ltd (AVADHSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Avadh Sug & Energy Ltd is bullish for shortterm, and stock might move up till 575.9 or till 641.9. Use a stoploss of 520.77 and if this stock hits its stoploss, then it can fall down till 465.69