Stock analysis Avadh Sug & Energy Ltd AVADHSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of AVADHSUGAR Avadh Sug & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 532.80 | 528.30 to 543.50 | -1.97% | 0.82 times |
| 29 Thu May 2025 | 543.50 | 541.00 to 551.95 | -0.18% | 0.63 times |
| 28 Wed May 2025 | 544.50 | 532.50 to 547.00 | 2.45% | 1.21 times |
| 27 Tue May 2025 | 531.50 | 529.60 to 543.00 | -1.25% | 0.82 times |
| 26 Mon May 2025 | 538.25 | 536.45 to 573.95 | -4.78% | 2.16 times |
| 23 Fri May 2025 | 565.25 | 560.00 to 568.45 | 0.21% | 0.34 times |
| 22 Thu May 2025 | 564.05 | 558.10 to 570.80 | -0.35% | 0.49 times |
| 21 Wed May 2025 | 566.05 | 558.80 to 573.85 | 0.19% | 0.87 times |
| 20 Tue May 2025 | 564.95 | 562.05 to 576.10 | -0.97% | 0.81 times |
| 19 Mon May 2025 | 570.50 | 561.00 to 584.25 | 0.71% | 1.63 times |
| 16 Fri May 2025 | 566.45 | 565.00 to 576.00 | -0.9% | 1.04 times |
| 15 Thu May 2025 | 571.60 | 567.05 to 582.00 | 0.8% | 1.55 times |
Technical analysis forecast for Avadh Sug & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avadh Sug & Energy Ltd AVADHSUGAR at this time. Stock is falling and might fall more.
It appears as if Avadh Sug & Energy Ltd AVADHSUGAR gave a large move recently.
Stock of Avadh Sug & Energy Ltd (AVADHSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Avadh Sug & Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.2 as stoploss in an intra day buy trade for a target of 544.74. However, stock will show a bearish move below 529.2.