Stock analysis Bajaj Finserv Limited BAJAJFINSV
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJFINSV Bajaj Finserv Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jul 2025 | 1985.80 | 1932.90 to 2000.00 | -2.29% | 4.84 times |
| 24 Thu Jul 2025 | 2032.30 | 2025.00 to 2060.60 | -1.37% | 0.78 times |
| 23 Wed Jul 2025 | 2060.50 | 2033.70 to 2063.20 | 1.02% | 1.04 times |
| 22 Tue Jul 2025 | 2039.60 | 2015.20 to 2049.00 | -0.7% | 1.43 times |
| 21 Mon Jul 2025 | 2053.90 | 2017.60 to 2056.00 | 1.2% | 1.18 times |
| 18 Fri Jul 2025 | 2029.60 | 2007.30 to 2038.90 | 0.15% | 1.17 times |
| 17 Thu Jul 2025 | 2026.50 | 2020.30 to 2047.50 | -0.47% | 0.54 times |
| 16 Wed Jul 2025 | 2036.00 | 2018.10 to 2043.70 | -0.02% | 0.75 times |
| 15 Tue Jul 2025 | 2036.50 | 2004.10 to 2046.00 | 1.64% | 1.05 times |
| 14 Mon Jul 2025 | 2003.60 | 1989.00 to 2015.00 | -0.67% | 0.71 times |
| 11 Fri Jul 2025 | 2017.20 | 2000.20 to 2040.70 | -1.09% | 1.35 times |
| 10 Thu Jul 2025 | 2039.40 | 2021.80 to 2049.00 | 0.64% | 1.45 times |
Technical analysis forecast for Bajaj Finserv Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time. Stock is falling and might fall more.
It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.
Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Finserv Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finserv Limited stays below 2002.2, but if it comes above 2002.2, then a intra day buy could be more profitable.
If you take a sell trade below 2002.2, then use 2002.2 as stoploss and 1975 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 2002.2 as stoploss and 2024.89 as target.