Stock analysis Bajaj Housing Finance Ltd BAJAJHFL
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHFL Bajaj Housing Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 122.27 | 121.47 to 123.12 | 0.67% | 1.33 times |
| 22 Tue Jul 2025 | 121.46 | 121.11 to 122.45 | 0.06% | 0.64 times |
| 21 Mon Jul 2025 | 121.39 | 120.90 to 121.99 | -0.41% | 0.68 times |
| 18 Fri Jul 2025 | 121.89 | 121.55 to 122.84 | -0.6% | 0.91 times |
| 17 Thu Jul 2025 | 122.63 | 122.50 to 124.00 | -0.59% | 0.99 times |
| 16 Wed Jul 2025 | 123.36 | 120.75 to 123.98 | 1.77% | 2.72 times |
| 15 Tue Jul 2025 | 121.22 | 120.10 to 121.94 | 1.13% | 0.86 times |
| 14 Mon Jul 2025 | 119.86 | 119.43 to 120.74 | -0.77% | 0.73 times |
| 11 Fri Jul 2025 | 120.79 | 120.54 to 121.79 | -0.68% | 0.63 times |
| 10 Thu Jul 2025 | 121.62 | 120.80 to 122.05 | 0.24% | 0.92 times |
| 09 Wed Jul 2025 | 121.33 | 120.64 to 122.11 | 0.46% | 0.92 times |
| 08 Tue Jul 2025 | 120.78 | 120.23 to 121.30 | -0.15% | 0.66 times |
Technical analysis forecast of Bajaj Housing Finance Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Housing Finance Ltd BAJAJHFL at this time. Stock is rising and might rise more.
It appears as if Bajaj Housing Finance Ltd BAJAJHFL gave a large move recently.
Stock of Bajaj Housing Finance Ltd (BAJAJHFL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bajaj Housing Finance Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.4 as stoploss in an intra day sell trade for a target of 121.67. However, stock will show a bullish move above 122.4.