Stock analysis Bajaj Housing Finance Ltd BAJAJHFL
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHFL Bajaj Housing Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 120.61 | 120.11 to 122.08 | 1.31% | 1.01 times |
| 23 Mon Jun 2025 | 119.05 | 118.04 to 119.30 | -0.49% | 0.68 times |
| 20 Fri Jun 2025 | 119.64 | 117.49 to 119.90 | 1.51% | 0.93 times |
| 19 Thu Jun 2025 | 117.86 | 117.30 to 120.50 | -2.13% | 1.12 times |
| 18 Wed Jun 2025 | 120.42 | 120.00 to 121.39 | -0.2% | 0.71 times |
| 17 Tue Jun 2025 | 120.66 | 120.50 to 122.72 | -0.94% | 0.75 times |
| 16 Mon Jun 2025 | 121.81 | 119.58 to 122.56 | 0.15% | 1 times |
| 13 Fri Jun 2025 | 121.63 | 120.03 to 121.95 | -1% | 1.31 times |
| 12 Thu Jun 2025 | 122.86 | 122.55 to 125.63 | -1.88% | 0.99 times |
| 11 Wed Jun 2025 | 125.21 | 124.56 to 127.50 | -0.41% | 1.32 times |
| 10 Tue Jun 2025 | 125.73 | 125.60 to 127.80 | -1.1% | 1.18 times |
| 09 Mon Jun 2025 | 127.13 | 126.45 to 128.45 | 1.17% | 2.01 times |
Technical analysis forecast for Bajaj Housing Finance Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Housing Finance Ltd BAJAJHFL at this time. Stock is falling and might fall more.
It appears as if Bajaj Housing Finance Ltd BAJAJHFL gave a large move recently.
Stock of Bajaj Housing Finance Ltd (BAJAJHFL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bajaj Housing Finance Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.5 as stoploss in an intra day buy trade for a target of 121.78. However, stock will show a bearish move below 119.5.