Stock analysis Bajaj Housing Finance Ltd BAJAJHFL
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHFL Bajaj Housing Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 124.62 | 120.65 to 125.50 | 2.5% | 0.57 times |
| 02 Wed Apr 2025 | 121.58 | 120.25 to 123.95 | -0.09% | 0.44 times |
| 01 Tue Apr 2025 | 121.69 | 121.00 to 124.20 | -1.3% | 0.32 times |
| 28 Fri Mar 2025 | 123.29 | 122.73 to 126.90 | 0% | 0.79 times |
| 28 Fri Mar 2025 | 123.29 | 122.73 to 126.90 | -1.75% | 0.79 times |
| 27 Thu Mar 2025 | 125.48 | 115.16 to 127.58 | 8.18% | 1.51 times |
| 26 Wed Mar 2025 | 115.99 | 115.65 to 120.07 | -3.04% | 0.55 times |
| 25 Tue Mar 2025 | 119.63 | 118.88 to 123.74 | -1.65% | 0.6 times |
| 24 Mon Mar 2025 | 121.64 | 121.20 to 126.50 | -1.59% | 0.76 times |
| 21 Fri Mar 2025 | 123.61 | 118.55 to 126.99 | 2.04% | 3.56 times |
| 20 Thu Mar 2025 | 121.14 | 118.88 to 123.13 | -0.37% | 0.68 times |
| 19 Wed Mar 2025 | 121.59 | 118.81 to 125.25 | 3.37% | 1.31 times |
Technical analysis forecast of Bajaj Housing Finance Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Housing Finance Ltd BAJAJHFL at this time. Stock is rising and might rise more.
It appears as if Bajaj Housing Finance Ltd BAJAJHFL gave a large move recently.
Stock of Bajaj Housing Finance Ltd (BAJAJHFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bajaj Housing Finance Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Housing Finance Ltd stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 119.77 as target. However if you take a buy trade in Bajaj Housing Finance Ltd, then use 123.5 as stoploss and 128 as target.