Stock analysis Bajaj Hindusthan Sugar Limited BAJAJHIND
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHIND Bajaj Hindusthan Sugar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 23.30 | 23.20 to 23.75 | 0.82% | 0.54 times |
| 23 Mon Jun 2025 | 23.11 | 22.51 to 23.21 | 0.39% | 0.43 times |
| 20 Fri Jun 2025 | 23.02 | 22.50 to 23.19 | 1.81% | 0.66 times |
| 19 Thu Jun 2025 | 22.61 | 22.50 to 23.52 | -3.21% | 0.72 times |
| 18 Wed Jun 2025 | 23.36 | 23.07 to 23.87 | -0.89% | 0.64 times |
| 17 Tue Jun 2025 | 23.57 | 23.46 to 24.63 | -3.28% | 0.64 times |
| 16 Mon Jun 2025 | 24.37 | 23.70 to 25.04 | -2.05% | 0.86 times |
| 13 Fri Jun 2025 | 24.88 | 23.94 to 25.40 | -0.24% | 1.18 times |
| 12 Thu Jun 2025 | 24.94 | 24.70 to 26.81 | -2.81% | 1.52 times |
| 11 Wed Jun 2025 | 25.66 | 25.19 to 26.15 | 1.87% | 1.72 times |
| 10 Tue Jun 2025 | 25.19 | 24.42 to 25.89 | 3.11% | 1.63 times |
| 09 Mon Jun 2025 | 24.43 | 24.26 to 25.15 | 1.03% | 1.22 times |
Technical analysis forecast for Bajaj Hindusthan Sugar Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Hindusthan Sugar Limited BAJAJHIND at this time. Stock is falling and might fall more.
It appears as if Bajaj Hindusthan Sugar Limited BAJAJHIND gave a large move recently.
Stock of Bajaj Hindusthan Sugar Limited (BAJAJHIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bajaj Hindusthan Sugar Limited is bearish for shortterm, and stock might move down till 22.8 or till 21.9. Use a stoploss of 23.6 and if the stock hits stoploss, then it can shoot up till 24.36