Stock analysis Bajaj Hindusthan Sugar Limited BAJAJHIND
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHIND Bajaj Hindusthan Sugar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Mar 2025 | 19.09 | 19.01 to 19.40 | 0% | 0.55 times |
| 12 Wed Mar 2025 | 19.09 | 18.99 to 19.57 | -0.73% | 0.66 times |
| 11 Tue Mar 2025 | 19.23 | 18.90 to 19.59 | -2.58% | 0.67 times |
| 10 Mon Mar 2025 | 19.74 | 19.70 to 21.10 | -4.64% | 0.72 times |
| 07 Fri Mar 2025 | 20.70 | 20.27 to 21.13 | 0.83% | 0.77 times |
| 06 Thu Mar 2025 | 20.53 | 20.19 to 20.75 | 2.39% | 0.73 times |
| 05 Wed Mar 2025 | 20.05 | 19.05 to 20.19 | 5.36% | 0.87 times |
| 04 Tue Mar 2025 | 19.03 | 18.12 to 19.49 | 1.06% | 1.04 times |
| 03 Mon Mar 2025 | 18.83 | 17.72 to 19.27 | 1.13% | 1.19 times |
| 28 Fri Feb 2025 | 18.62 | 18.25 to 19.58 | -5.67% | 2.56 times |
| 27 Thu Feb 2025 | 19.74 | 19.62 to 20.70 | -4.59% | 0.79 times |
| 25 Tue Feb 2025 | 20.69 | 20.61 to 21.49 | -2.77% | 0.62 times |
Technical analysis forecast for Bajaj Hindusthan Sugar Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Hindusthan Sugar Limited BAJAJHIND at this time. Stock is falling and might fall more.
It appears as if Bajaj Hindusthan Sugar Limited BAJAJHIND gave a large move recently.
Stock of Bajaj Hindusthan Sugar Limited (BAJAJHIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bajaj Hindusthan Sugar Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Hindusthan Sugar Limited stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 17.9 as target. However if you take a buy trade in Bajaj Hindusthan Sugar Limited, then use 19.6 as stoploss and 20.99 as target.