Stock analysis Bajaj Hindusthan Sugar Limited BAJAJHIND
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHIND Bajaj Hindusthan Sugar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 25.98 | 25.74 to 26.65 | 0.7% | 0.88 times |
| 21 Mon Jul 2025 | 25.80 | 25.73 to 26.47 | -2.57% | 0.79 times |
| 18 Fri Jul 2025 | 26.48 | 26.28 to 26.93 | -1.38% | 0.72 times |
| 17 Thu Jul 2025 | 26.85 | 26.71 to 27.93 | -2.54% | 0.94 times |
| 16 Wed Jul 2025 | 27.55 | 27.25 to 27.79 | 0.29% | 0.65 times |
| 15 Tue Jul 2025 | 27.47 | 27.36 to 28.08 | 0.77% | 0.59 times |
| 14 Mon Jul 2025 | 27.26 | 27.06 to 27.85 | -1.48% | 0.84 times |
| 11 Fri Jul 2025 | 27.67 | 27.52 to 28.45 | -0.79% | 0.91 times |
| 10 Thu Jul 2025 | 27.89 | 27.80 to 28.64 | -1.66% | 0.9 times |
| 09 Wed Jul 2025 | 28.36 | 28.16 to 29.64 | -2.64% | 1.6 times |
| 08 Tue Jul 2025 | 29.13 | 28.13 to 29.31 | 2.1% | 2.06 times |
| 07 Mon Jul 2025 | 28.53 | 27.28 to 29.62 | 3.18% | 3.29 times |
Technical analysis forecast for Bajaj Hindusthan Sugar Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Hindusthan Sugar Limited BAJAJHIND at this time. Stock is falling and might fall more.
It appears as if Bajaj Hindusthan Sugar Limited BAJAJHIND gave a large move recently.
Stock of Bajaj Hindusthan Sugar Limited (BAJAJHIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bajaj Hindusthan Sugar Limited is bearish for shortterm, and stock might move down till 25.3 or till 23.7. Use a stoploss of 26.51 and if the stock hits stoploss, then it can shoot up till 27.77