Stock analysis Balmer Lawrie & Company Limited BALMLAWRIE
More indepth analysis on MunafaSutra.com
Recent prices of BALMLAWRIE Balmer Lawrie & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 207.95 | 206.00 to 209.00 | 1.17% | 0.7 times |
| 23 Mon Jun 2025 | 205.54 | 201.31 to 206.00 | 1.12% | 0.66 times |
| 20 Fri Jun 2025 | 203.26 | 201.70 to 205.50 | -0.12% | 0.59 times |
| 19 Thu Jun 2025 | 203.50 | 202.53 to 207.70 | -1.33% | 0.76 times |
| 18 Wed Jun 2025 | 206.24 | 205.62 to 210.26 | -1.45% | 0.72 times |
| 17 Tue Jun 2025 | 209.28 | 209.00 to 214.00 | -1.49% | 0.83 times |
| 16 Mon Jun 2025 | 212.44 | 208.35 to 215.00 | -0.31% | 0.94 times |
| 13 Fri Jun 2025 | 213.09 | 210.30 to 214.92 | -0.56% | 0.86 times |
| 12 Thu Jun 2025 | 214.30 | 213.10 to 222.60 | -2.12% | 1.47 times |
| 11 Wed Jun 2025 | 218.95 | 215.71 to 222.90 | 1.31% | 2.06 times |
| 10 Tue Jun 2025 | 216.12 | 214.24 to 219.00 | -0.32% | 1.12 times |
| 09 Mon Jun 2025 | 216.81 | 213.90 to 217.99 | 1.46% | 0.93 times |
Technical analysis forecast for Balmer Lawrie & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balmer Lawrie & Company Limited BALMLAWRIE at this time. Stock is falling and might fall more.
It appears as if Balmer Lawrie & Company Limited BALMLAWRIE gave a large move recently.
Stock of Balmer Lawrie & Company Limited (BALMLAWRIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Balmer Lawrie & Company Limited is bearish for shortterm, and stock might move down till 205.6 or till 200.6. Use a stoploss of 209.72 and if the stock hits stoploss, then it can shoot up till 213.88