Stock analysis Bansal Wire Industries L BANSALWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BANSALWIRE Bansal Wire Industries L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri May 2025 | 362.55 | 355.50 to 365.00 | 0.62% | 0.63 times |
| 29 Thu May 2025 | 360.30 | 358.00 to 364.75 | -0.33% | 0.34 times |
| 28 Wed May 2025 | 361.50 | 360.10 to 369.90 | -1.07% | 0.49 times |
| 27 Tue May 2025 | 365.40 | 361.00 to 366.35 | 0.9% | 0.4 times |
| 26 Mon May 2025 | 362.15 | 360.25 to 367.30 | -0.23% | 0.62 times |
| 23 Fri May 2025 | 363.00 | 361.00 to 374.95 | -1.85% | 0.95 times |
| 22 Thu May 2025 | 369.85 | 368.00 to 382.50 | -3.57% | 0.94 times |
| 21 Wed May 2025 | 383.55 | 380.05 to 399.20 | -2.54% | 0.82 times |
| 20 Tue May 2025 | 393.55 | 391.25 to 420.00 | -2.25% | 4.11 times |
| 19 Mon May 2025 | 402.60 | 398.55 to 408.80 | 1.51% | 0.85 times |
| 16 Fri May 2025 | 396.60 | 390.95 to 405.00 | 1.06% | 0.49 times |
| 15 Thu May 2025 | 392.45 | 388.45 to 399.95 | 0.42% | 0.56 times |
Technical analysis forecast for Bansal Wire Industries L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bansal Wire Industries L BANSALWIRE at this time. Stock is falling and might fall more.
It appears as if Bansal Wire Industries L BANSALWIRE gave a large move recently.
Stock of Bansal Wire Industries L (BANSALWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bansal Wire Industries L is bearish for shortterm, and stock might move down till 353.5 or till 334.5. Use a stoploss of 369.41 and if the stock hits stoploss, then it can shoot up till 385.28