Stock analysis Bansal Wire Industries L BANSALWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BANSALWIRE Bansal Wire Industries L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Tue Jul 2025 | 408.40 | 405.20 to 434.30 | -2.13% | 1.24 times |
| 21 Mon Jul 2025 | 417.30 | 414.10 to 429.50 | -0.17% | 1.65 times |
| 18 Fri Jul 2025 | 418.00 | 410.30 to 422.70 | 0.5% | 0.95 times |
| 17 Thu Jul 2025 | 415.90 | 407.00 to 422.00 | 1.27% | 1.42 times |
| 16 Wed Jul 2025 | 410.70 | 406.60 to 413.45 | 0.5% | 0.43 times |
| 15 Tue Jul 2025 | 408.65 | 406.10 to 417.70 | -0.81% | 0.84 times |
| 14 Mon Jul 2025 | 412.00 | 409.00 to 422.85 | 1.57% | 2.01 times |
| 11 Fri Jul 2025 | 405.65 | 392.80 to 409.80 | 3.53% | 1.74 times |
| 10 Thu Jul 2025 | 391.80 | 385.55 to 393.50 | 1.66% | 0.57 times |
| 09 Wed Jul 2025 | 385.40 | 379.05 to 387.90 | 0.19% | 0.23 times |
| 08 Tue Jul 2025 | 384.65 | 382.60 to 388.00 | -0.08% | 0.15 times |
| 07 Mon Jul 2025 | 384.95 | 381.00 to 388.00 | 0.54% | 1.05 times |
Technical analysis forecast of Bansal Wire Industries L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bansal Wire Industries L BANSALWIRE at this time. Stock is rising and might rise more.
It appears as if Bansal Wire Industries L BANSALWIRE gave a large move recently.
Stock of Bansal Wire Industries L (BANSALWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bansal Wire Industries L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412.6 as stoploss in an intra day sell trade for a target of 399.78. However, stock will show a bullish move above 412.6.