Stock analysis Bansal Wire Industries L BANSALWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BANSALWIRE Bansal Wire Industries L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu May 2025 | 354.70 | 351.20 to 362.00 | 0.51% | 1.79 times |
| 07 Wed May 2025 | 352.90 | 341.00 to 355.20 | 0.03% | 0.51 times |
| 06 Tue May 2025 | 352.80 | 351.00 to 365.00 | -2.62% | 0.64 times |
| 05 Mon May 2025 | 362.30 | 353.00 to 364.50 | 1.03% | 0.56 times |
| 02 Fri May 2025 | 358.60 | 355.00 to 363.00 | 0.29% | 0.55 times |
| 30 Wed Apr 2025 | 357.55 | 353.30 to 373.85 | -2.69% | 1.3 times |
| 29 Tue Apr 2025 | 367.45 | 366.15 to 375.45 | -1.17% | 0.54 times |
| 28 Mon Apr 2025 | 371.80 | 361.00 to 377.95 | 1.58% | 1.21 times |
| 25 Fri Apr 2025 | 366.00 | 363.10 to 396.00 | -2.14% | 2.82 times |
| 24 Thu Apr 2025 | 374.00 | 366.55 to 378.00 | 0.47% | 0.8 times |
| 23 Wed Apr 2025 | 372.25 | 365.50 to 377.25 | -0.21% | 1.08 times |
| 22 Tue Apr 2025 | 373.05 | 363.90 to 377.25 | 1.77% | 5.38 times |
Technical analysis forecast for Bansal Wire Industries L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bansal Wire Industries L BANSALWIRE at this time. Stock is falling and might fall more.
It appears as if Bansal Wire Industries L BANSALWIRE gave a large move recently.
Stock of Bansal Wire Industries L (BANSALWIRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Bansal Wire Industries L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.2 as stoploss in an intra day buy trade for a target of 361.12. However, stock will show a bearish move below 351.2.