Stock analysis Bharat Forge Limited BHARATFORG
More indepth analysis on MunafaSutra.com
Recent prices of BHARATFORG Bharat Forge Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1117.10 | 1082.55 to 1135.80 | -3.11% | 1.06 times |
| 02 Wed Apr 2025 | 1152.95 | 1138.50 to 1167.40 | 0.37% | 0.65 times |
| 01 Tue Apr 2025 | 1148.65 | 1144.05 to 1179.00 | -1.75% | 0.46 times |
| 28 Fri Mar 2025 | 1169.15 | 1154.00 to 1181.55 | 0.86% | 1.11 times |
| 27 Thu Mar 2025 | 1159.15 | 1129.85 to 1199.00 | -2.01% | 2.75 times |
| 26 Wed Mar 2025 | 1182.90 | 1178.00 to 1202.20 | -0.28% | 0.42 times |
| 25 Tue Mar 2025 | 1186.25 | 1170.55 to 1210.00 | -1.26% | 0.67 times |
| 24 Mon Mar 2025 | 1201.40 | 1185.00 to 1206.60 | 1.7% | 0.68 times |
| 21 Fri Mar 2025 | 1181.30 | 1169.20 to 1207.30 | -1.09% | 1.23 times |
| 20 Thu Mar 2025 | 1194.30 | 1147.00 to 1202.00 | 5.13% | 1.42 times |
| 19 Wed Mar 2025 | 1136.00 | 1098.40 to 1144.40 | 3.28% | 0.62 times |
| 18 Tue Mar 2025 | 1099.95 | 1076.65 to 1103.35 | 2.19% | 0.23 times |
Technical analysis forecast for Bharat Forge Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Forge Limited BHARATFORG at this time. Stock is falling and might fall more.
It appears as if Bharat Forge Limited BHARATFORG gave a large move recently.
Stock of Bharat Forge Limited (BHARATFORG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bharat Forge Limited is bearish for shortterm, and stock might move down till 1083.1 or till 1022.2. Use a stoploss of 1133.77 and if the stock hits stoploss, then it can shoot up till 1184.48