Stock analysis Bharat Wire Ropes Ltd. BHARATWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BHARATWIRE Bharat Wire Ropes Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Jun 2025 | 216.19 | 212.61 to 222.76 | -0% | 0.31 times |
| 23 Mon Jun 2025 | 216.20 | 215.20 to 220.00 | -2.2% | 0.21 times |
| 20 Fri Jun 2025 | 221.06 | 207.90 to 228.37 | 4.45% | 1.21 times |
| 19 Thu Jun 2025 | 211.64 | 209.00 to 225.27 | -6.03% | 0.56 times |
| 18 Wed Jun 2025 | 225.21 | 222.30 to 231.80 | -0.05% | 0.65 times |
| 17 Tue Jun 2025 | 225.32 | 217.88 to 248.70 | 2.76% | 5.23 times |
| 16 Mon Jun 2025 | 219.27 | 202.00 to 223.77 | 4.93% | 0.9 times |
| 13 Fri Jun 2025 | 208.96 | 202.36 to 212.00 | -1% | 0.23 times |
| 12 Thu Jun 2025 | 211.08 | 209.57 to 219.60 | -2.07% | 0.2 times |
| 11 Wed Jun 2025 | 215.55 | 211.20 to 223.00 | -0.6% | 0.6 times |
| 10 Tue Jun 2025 | 216.85 | 216.00 to 225.00 | -1.64% | 0.2 times |
| 09 Mon Jun 2025 | 220.46 | 218.68 to 227.00 | -1.24% | 0.48 times |
Technical analysis forecast of Bharat Wire Ropes Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Wire Ropes Ltd. BHARATWIRE at this time. Stock is rising and might rise more.
It appears as if Bharat Wire Ropes Ltd. BHARATWIRE gave a large move recently.
Stock of Bharat Wire Ropes Ltd. (BHARATWIRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Bharat Wire Ropes Ltd. is bullish for shortterm, and stock might move up till 224.9 or till 243.1. Use a stoploss of 209.77 and if this stock hits its stoploss, then it can fall down till 194.61