Stock analysis Bharat Wire Ropes Ltd. BHARATWIRE
More indepth analysis on MunafaSutra.com
Recent prices of BHARATWIRE Bharat Wire Ropes Ltd. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Jun 2025 | 187.75 | 187.25 to 196.95 | -2% | 2.83 times |
| 02 Mon Jun 2025 | 191.58 | 180.06 to 198.00 | 5.92% | 4.31 times |
| 30 Fri May 2025 | 180.87 | 180.02 to 186.44 | -2.26% | 0.76 times |
| 29 Thu May 2025 | 185.05 | 182.29 to 186.50 | 0.96% | 0.56 times |
| 28 Wed May 2025 | 183.29 | 182.45 to 188.95 | -2.38% | 0.55 times |
| 27 Tue May 2025 | 187.76 | 181.41 to 188.50 | 2.55% | 0.85 times |
| 26 Mon May 2025 | 183.09 | 181.10 to 189.32 | 1.36% | 0.55 times |
| 23 Fri May 2025 | 180.64 | 180.00 to 185.10 | -1.8% | 0.67 times |
| 22 Thu May 2025 | 183.95 | 182.91 to 187.51 | -1.18% | 0.44 times |
| 21 Wed May 2025 | 186.14 | 182.20 to 188.58 | 0.73% | 0.54 times |
| 20 Tue May 2025 | 184.79 | 183.10 to 193.29 | -3.67% | 0.77 times |
| 19 Mon May 2025 | 191.84 | 191.01 to 198.00 | -3.28% | 1.32 times |
Technical analysis forecast of Bharat Wire Ropes Ltd. Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Wire Ropes Ltd. BHARATWIRE at this time. Stock is rising and might rise more.
It appears as if Bharat Wire Ropes Ltd. BHARATWIRE gave a large move recently.
Stock of Bharat Wire Ropes Ltd. (BHARATWIRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bharat Wire Ropes Ltd. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.1 as stoploss in an intra day sell trade for a target of 184.25. However, stock will show a bullish move above 191.1.