Stock analysis Britannia Industries Limited BRITANNIA
More indepth analysis on MunafaSutra.com
Recent prices of BRITANNIA Britannia Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 5794.50 | 5781.00 to 5887.50 | 0.08% | 0.82 times |
| 02 Wed Jul 2025 | 5790.00 | 5677.50 to 5832.50 | 0.81% | 1.1 times |
| 01 Tue Jul 2025 | 5743.50 | 5721.00 to 5869.50 | -1.84% | 0.65 times |
| 30 Mon Jun 2025 | 5851.00 | 5761.00 to 5860.00 | 0.98% | 0.94 times |
| 27 Fri Jun 2025 | 5794.50 | 5748.00 to 5849.00 | -0.57% | 1.28 times |
| 26 Thu Jun 2025 | 5828.00 | 5710.00 to 5840.00 | 2.1% | 1.67 times |
| 25 Wed Jun 2025 | 5708.00 | 5610.50 to 5734.50 | 1.62% | 1.03 times |
| 24 Tue Jun 2025 | 5617.00 | 5555.50 to 5638.00 | 0.85% | 0.67 times |
| 23 Mon Jun 2025 | 5569.50 | 5450.50 to 5589.00 | -0.31% | 0.81 times |
| 20 Fri Jun 2025 | 5587.00 | 5511.00 to 5600.00 | 0.52% | 1.44 times |
| 19 Thu Jun 2025 | 5558.00 | 5522.50 to 5609.50 | -0.26% | 0.42 times |
| 18 Wed Jun 2025 | 5572.50 | 5545.00 to 5619.50 | 0.07% | 0.81 times |
Technical analysis forecast of Britannia Industries Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Britannia Industries Limited BRITANNIA at this time. Stock is rising and might rise more.
It appears as if Britannia Industries Limited BRITANNIA gave a large move recently.
Stock of Britannia Industries Limited (BRITANNIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Britannia Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Britannia Industries Limited stays above 5777.9, but if it comes below 5777.9, then a intra day sell could be more profitable.
If you take a sell trade below 5777.9, then use 5777.9 as stoploss and 5678.22 as target. However if you take a buy trade in Britannia Industries Limited, then use 5777.9 as stoploss and 5897.6 as target.