Stock analysis Bse Limited BSE
More indepth analysis on MunafaSutra.com
Recent prices of BSE Bse Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 2790.15 | 2778.00 to 2885.00 | 0.68% | 1.05 times |
| 29 Mon Apr 2024 | 2771.25 | 2612.10 to 2894.95 | -13.68% | 4.86 times |
| 26 Fri Apr 2024 | 3210.35 | 3111.00 to 3229.80 | 2% | 0.38 times |
| 25 Thu Apr 2024 | 3147.55 | 3129.95 to 3223.00 | 0.56% | 0.53 times |
| 24 Wed Apr 2024 | 3129.95 | 3070.00 to 3264.70 | -2.18% | 0.92 times |
| 23 Tue Apr 2024 | 3199.85 | 2870.00 to 3247.40 | 12.22% | 1.76 times |
| 22 Mon Apr 2024 | 2851.30 | 2796.20 to 2870.00 | 2.99% | 0.24 times |
| 19 Fri Apr 2024 | 2768.55 | 2703.25 to 2800.00 | -0.45% | 0.27 times |
| 18 Thu Apr 2024 | 2781.10 | 2745.00 to 2895.50 | -1.93% | 0.32 times |
| 16 Tue Apr 2024 | 2835.75 | 2783.30 to 2854.05 | 1.85% | 0.29 times |
| 15 Mon Apr 2024 | 2784.25 | 2725.00 to 2868.85 | -1.58% | 0.43 times |
| 12 Fri Apr 2024 | 2828.95 | 2815.10 to 2954.90 | -1.21% | 0.51 times |
Technical analysis forecast for Bse Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bse Limited BSE at this time. Stock is falling and might fall more.
It appears as if Bse Limited BSE gave a large move recently.
Stock of Bse Limited (BSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bse Limited is bearish for shortterm, and stock might move down till 2673.8 or till 2489.6. Use a stoploss of 2827.31 and if the stock hits stoploss, then it can shoot up till 2980.82