Stock analysis Can Fin Homes Limited CANFINHOME
More indepth analysis on MunafaSutra.com
Recent prices of CANFINHOME Can Fin Homes Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 741.30 | 722.40 to 743.75 | 2.88% | 1.16 times |
| 13 Tue May 2025 | 720.55 | 718.00 to 734.20 | -1.07% | 0.52 times |
| 12 Mon May 2025 | 728.35 | 715.95 to 734.00 | 2.92% | 0.78 times |
| 09 Fri May 2025 | 707.70 | 691.55 to 712.00 | -0.72% | 0.63 times |
| 08 Thu May 2025 | 712.85 | 701.10 to 735.00 | -0.73% | 1.54 times |
| 07 Wed May 2025 | 718.10 | 695.00 to 721.45 | 2.1% | 0.53 times |
| 06 Tue May 2025 | 703.35 | 699.95 to 720.25 | -1.66% | 0.63 times |
| 05 Mon May 2025 | 715.20 | 708.80 to 724.30 | -0.49% | 1.37 times |
| 02 Fri May 2025 | 718.75 | 710.55 to 730.00 | 0.5% | 0.78 times |
| 30 Wed Apr 2025 | 715.15 | 698.05 to 718.70 | 0.92% | 1.69 times |
| 29 Tue Apr 2025 | 708.65 | 706.10 to 730.50 | -2.52% | 1.52 times |
| 28 Mon Apr 2025 | 726.95 | 716.85 to 731.90 | 0.53% | 0.74 times |
Technical analysis forecast of Can Fin Homes Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Can Fin Homes Limited CANFINHOME at this time. Stock is rising and might rise more.
It appears as if Can Fin Homes Limited CANFINHOME gave a large move recently.
Stock of Can Fin Homes Limited (CANFINHOME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Can Fin Homes Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Can Fin Homes Limited stays above 728.3, but if it comes below 728.3, then a intra day sell could be more profitable.
If you take a sell trade below 728.3, then use 728.3 as stoploss and 710.83 as target. However if you take a buy trade in Can Fin Homes Limited, then use 728.3 as stoploss and 749.2 as target.