Stock analysis Cartrade Tech Limited CARTRADE
More indepth analysis on MunafaSutra.com
Recent prices of CARTRADE Cartrade Tech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 1679.10 | 1635.05 to 1722.90 | 1.87% | 0.65 times |
| 02 Wed Apr 2025 | 1648.20 | 1590.00 to 1695.00 | 3.26% | 1.12 times |
| 01 Tue Apr 2025 | 1596.20 | 1583.10 to 1659.75 | -2.96% | 0.43 times |
| 28 Fri Mar 2025 | 1644.95 | 1629.90 to 1708.90 | -2.14% | 0.31 times |
| 27 Thu Mar 2025 | 1680.95 | 1620.00 to 1715.40 | 1.55% | 0.6 times |
| 26 Wed Mar 2025 | 1655.35 | 1646.05 to 1732.00 | -1.68% | 0.82 times |
| 25 Tue Mar 2025 | 1683.60 | 1673.35 to 1789.00 | -5.58% | 0.59 times |
| 24 Mon Mar 2025 | 1783.05 | 1777.00 to 1846.00 | -1.33% | 0.66 times |
| 21 Fri Mar 2025 | 1807.10 | 1692.55 to 1889.00 | 5.95% | 3.89 times |
| 20 Thu Mar 2025 | 1705.60 | 1656.15 to 1728.15 | -0.11% | 0.4 times |
| 19 Wed Mar 2025 | 1707.45 | 1700.00 to 1793.00 | 0.75% | 1.19 times |
| 18 Tue Mar 2025 | 1694.70 | 1612.70 to 1705.90 | 6.02% | 1.86 times |
Technical analysis forecast of Cartrade Tech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cartrade Tech Limited CARTRADE at this time. Stock is rising and might rise more.
It appears as if Cartrade Tech Limited CARTRADE gave a large move recently.
Stock of Cartrade Tech Limited (CARTRADE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cartrade Tech Limited is bullish for shortterm, and stock might move up till 1719.5 or till 1815.1. Use a stoploss of 1639.79 and if this stock hits its stoploss, then it can fall down till 1560.11