Stock analysis Cartrade Tech Limited CARTRADE
More indepth analysis on MunafaSutra.com
Recent prices of CARTRADE Cartrade Tech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Apr 2024 | 685.55 | 673.20 to 689.95 | 0.98% | 0.34 times |
| 19 Fri Apr 2024 | 678.90 | 663.80 to 686.25 | 1.03% | 0.52 times |
| 18 Thu Apr 2024 | 672.00 | 665.10 to 722.85 | -4.15% | 1.69 times |
| 16 Tue Apr 2024 | 701.10 | 682.90 to 708.40 | 2.19% | 2.7 times |
| 15 Mon Apr 2024 | 686.05 | 679.90 to 699.90 | -2.72% | 0.51 times |
| 12 Fri Apr 2024 | 705.25 | 700.10 to 718.95 | -1.67% | 0.39 times |
| 10 Wed Apr 2024 | 717.25 | 710.95 to 724.35 | 0.02% | 0.52 times |
| 09 Tue Apr 2024 | 717.10 | 714.35 to 729.00 | 0.38% | 1.43 times |
| 08 Mon Apr 2024 | 714.40 | 705.80 to 719.95 | -0.3% | 0.43 times |
| 05 Fri Apr 2024 | 716.55 | 713.10 to 743.90 | -1% | 1.33 times |
| 04 Thu Apr 2024 | 723.80 | 717.55 to 729.90 | 0.36% | 0.47 times |
| 03 Wed Apr 2024 | 721.20 | 701.95 to 728.90 | 2.03% | 0.85 times |
Technical analysis forecast for Cartrade Tech Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cartrade Tech Limited CARTRADE at this time. Stock is falling and might fall more.
It appears as if Cartrade Tech Limited CARTRADE gave a large move recently.
Stock of Cartrade Tech Limited (CARTRADE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cartrade Tech Limited is bearish for shortterm, and stock might move down till 660.6 or till 622.7. Use a stoploss of 692.18 and if the stock hits stoploss, then it can shoot up till 723.78