Stock analysis Cartrade Tech Limited CARTRADE
More indepth analysis on MunafaSutra.com
Recent prices of CARTRADE Cartrade Tech Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Jun 2025 | 1680.00 | 1611.00 to 1698.30 | 2.61% | 1.47 times |
| 13 Fri Jun 2025 | 1637.30 | 1583.80 to 1649.60 | 0.71% | 0.42 times |
| 12 Thu Jun 2025 | 1625.80 | 1615.20 to 1694.90 | -2.1% | 2.3 times |
| 11 Wed Jun 2025 | 1660.60 | 1626.00 to 1685.00 | 0.47% | 1.1 times |
| 10 Tue Jun 2025 | 1652.90 | 1604.00 to 1669.00 | 2.89% | 1.95 times |
| 09 Mon Jun 2025 | 1606.50 | 1569.40 to 1610.10 | 2.04% | 0.74 times |
| 06 Fri Jun 2025 | 1574.40 | 1535.00 to 1579.80 | 1.35% | 0.87 times |
| 05 Thu Jun 2025 | 1553.40 | 1512.00 to 1578.00 | 2.77% | 0.88 times |
| 04 Wed Jun 2025 | 1511.60 | 1507.00 to 1534.90 | -0.12% | 0.4 times |
| 03 Tue Jun 2025 | 1513.40 | 1506.40 to 1538.80 | 0.13% | 0.46 times |
| 02 Mon Jun 2025 | 1511.40 | 1509.00 to 1544.90 | -2.68% | 0.86 times |
| 30 Fri May 2025 | 1553.00 | 1514.00 to 1576.60 | 0.31% | 0.84 times |
Technical analysis forecast of Cartrade Tech Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cartrade Tech Limited CARTRADE at this time. Stock is rising and might rise more.
It appears as if Cartrade Tech Limited CARTRADE gave a large move recently.
Stock of Cartrade Tech Limited (CARTRADE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Cartrade Tech Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cartrade Tech Limited stays above 1669, but if it comes below 1669, then a intra day sell could be more profitable.
If you take a sell trade below 1669, then use 1669 as stoploss and 1611.45 as target. However if you take a buy trade in Cartrade Tech Limited, then use 1669 as stoploss and 1738.1 as target.