Stock analysis Carysil Limited CARYSIL
More indepth analysis on MunafaSutra.com
Recent prices of CARYSIL Carysil Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Apr 2025 | 608.80 | 601.20 to 644.00 | -4.37% | 0.67 times |
| 02 Wed Apr 2025 | 636.60 | 623.25 to 658.70 | -0.63% | 0.55 times |
| 01 Tue Apr 2025 | 640.65 | 616.15 to 648.40 | 2.71% | 0.33 times |
| 28 Fri Mar 2025 | 623.75 | 620.10 to 671.45 | -5.42% | 0.65 times |
| 27 Thu Mar 2025 | 659.50 | 626.75 to 688.00 | 3.79% | 1.66 times |
| 26 Wed Mar 2025 | 635.40 | 631.00 to 670.00 | -0.82% | 0.94 times |
| 25 Tue Mar 2025 | 640.65 | 625.95 to 688.55 | -4.98% | 0.7 times |
| 24 Mon Mar 2025 | 674.25 | 665.85 to 692.60 | 0.13% | 0.75 times |
| 21 Fri Mar 2025 | 673.40 | 646.30 to 715.00 | 4.9% | 2.73 times |
| 20 Thu Mar 2025 | 641.95 | 635.95 to 666.95 | -2.28% | 0.54 times |
| 19 Wed Mar 2025 | 656.90 | 647.85 to 683.20 | -1.14% | 1.16 times |
| 18 Tue Mar 2025 | 664.45 | 586.10 to 697.00 | 12.36% | 4.31 times |
Technical analysis forecast for Carysil Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carysil Limited CARYSIL at this time. Stock is falling and might fall more.
It appears as if Carysil Limited CARYSIL gave a large move recently.
Stock of Carysil Limited (CARYSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Carysil Limited is bearish for shortterm, and stock might move down till 563.3 or till 497. Use a stoploss of 618.59 and if the stock hits stoploss, then it can shoot up till 673.88