Stock analysis Carysil Limited CARYSIL
More indepth analysis on MunafaSutra.com
Recent prices of CARYSIL Carysil Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 672.70 | 661.25 to 689.00 | -1% | 1.48 times |
| 27 Mon Jan 2025 | 679.50 | 660.00 to 696.95 | -1.48% | 2.08 times |
| 24 Fri Jan 2025 | 689.70 | 681.95 to 706.50 | -1.15% | 0.61 times |
| 23 Thu Jan 2025 | 697.70 | 693.45 to 708.25 | -1.12% | 0.47 times |
| 22 Wed Jan 2025 | 705.60 | 698.70 to 723.45 | -1.57% | 0.52 times |
| 21 Tue Jan 2025 | 716.85 | 710.15 to 738.00 | -2.24% | 0.6 times |
| 20 Mon Jan 2025 | 733.30 | 720.05 to 737.95 | 1.36% | 0.49 times |
| 17 Fri Jan 2025 | 723.45 | 705.00 to 725.90 | 1.05% | 0.84 times |
| 16 Thu Jan 2025 | 715.90 | 713.60 to 749.70 | -2.73% | 1.16 times |
| 15 Wed Jan 2025 | 736.00 | 709.00 to 739.70 | 3.18% | 1.08 times |
| 14 Tue Jan 2025 | 713.35 | 675.00 to 719.00 | 7.03% | 2.14 times |
| 13 Mon Jan 2025 | 666.50 | 660.00 to 710.80 | 0% | 2.25 times |
Technical analysis forecast for Carysil Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carysil Limited CARYSIL at this time. Stock is falling and might fall more.
It appears as if Carysil Limited CARYSIL gave a large move recently.
Stock of Carysil Limited (CARYSIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Carysil Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Carysil Limited stays below 687.5, but if it comes above 687.5, then a intra day buy could be more profitable.
If you take a sell trade below 687.5, then use 687.5 as stoploss and 655.7 as target. However if you take a buy trade in Carysil Limited, then use 687.5 as stoploss and 713.92 as target.