Stock analysis Concord Enviro Systems L CEWATER
More indepth analysis on MunafaSutra.com
Recent prices of CEWATER Concord Enviro Systems L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed May 2025 | 526.65 | 516.20 to 537.60 | 2.09% | 5.41 times |
| 13 Tue May 2025 | 515.85 | 512.05 to 528.20 | 0.75% | 0.78 times |
| 12 Mon May 2025 | 512.00 | 502.05 to 515.25 | 5.12% | 1.01 times |
| 09 Fri May 2025 | 487.05 | 482.00 to 493.05 | -1.27% | 0.82 times |
| 08 Thu May 2025 | 493.30 | 491.20 to 514.35 | -1.42% | 1.08 times |
| 07 Wed May 2025 | 500.40 | 479.75 to 505.00 | 1.16% | 0.93 times |
| 06 Tue May 2025 | 494.65 | 491.50 to 506.80 | -1.88% | 0.67 times |
| 05 Mon May 2025 | 504.15 | 495.30 to 506.95 | 1.47% | 0.78 times |
| 02 Fri May 2025 | 496.85 | 495.35 to 512.45 | -1.49% | 1.51 times |
| 30 Wed Apr 2025 | 504.35 | 502.05 to 519.00 | -2.76% | 1.61 times |
| 29 Tue Apr 2025 | 518.65 | 516.00 to 526.50 | 0.67% | 0.8 times |
| 28 Mon Apr 2025 | 515.20 | 503.30 to 524.80 | 1.09% | 1.12 times |
Technical analysis forecast of Concord Enviro Systems L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Enviro Systems L CEWATER at this time. Stock is rising and might rise more.
It appears as if Concord Enviro Systems L CEWATER gave a large move recently.
Stock of Concord Enviro Systems L (CEWATER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Concord Enviro Systems L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 532.7 as stoploss in an intra day sell trade for a target of 512.73. However, stock will show a bullish move above 532.7.