Stock analysis Concord Enviro Systems L CEWATER
More indepth analysis on MunafaSutra.com
Recent prices of CEWATER Concord Enviro Systems L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Wed Jul 2025 | 631.95 | 616.00 to 635.55 | 2.16% | 0.73 times |
| 22 Tue Jul 2025 | 618.60 | 612.80 to 639.00 | -0.09% | 0.9 times |
| 21 Mon Jul 2025 | 619.15 | 612.00 to 635.65 | 0.33% | 0.89 times |
| 18 Fri Jul 2025 | 617.10 | 590.05 to 644.90 | 2.53% | 3.43 times |
| 17 Thu Jul 2025 | 601.90 | 592.15 to 621.00 | -0.78% | 0.61 times |
| 16 Wed Jul 2025 | 606.65 | 575.90 to 615.95 | 4.7% | 0.87 times |
| 15 Tue Jul 2025 | 579.40 | 577.00 to 588.70 | 0.32% | 0.19 times |
| 14 Mon Jul 2025 | 577.55 | 572.15 to 592.50 | -2.97% | 0.33 times |
| 11 Fri Jul 2025 | 595.20 | 590.00 to 617.00 | 0.36% | 1.69 times |
| 10 Thu Jul 2025 | 593.05 | 566.85 to 599.90 | 4.67% | 0.98 times |
| 09 Wed Jul 2025 | 566.60 | 559.50 to 569.00 | 0.62% | 0.12 times |
| 08 Tue Jul 2025 | 563.10 | 551.10 to 570.40 | -0.41% | 0.16 times |
Technical analysis forecast of Concord Enviro Systems L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Enviro Systems L CEWATER at this time. Stock is rising and might rise more.
It appears as if Concord Enviro Systems L CEWATER gave a large move recently.
Stock of Concord Enviro Systems L (CEWATER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Concord Enviro Systems L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 641.1, for a target of 615.5 or 594.27