Stock analysis Concord Enviro Systems L CEWATER
More indepth analysis on MunafaSutra.com
Recent prices of CEWATER Concord Enviro Systems L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 564.00 | 561.50 to 571.30 | -0.37% | 0.6 times |
| 02 Wed Jul 2025 | 566.10 | 563.75 to 574.80 | -0.61% | 0.88 times |
| 01 Tue Jul 2025 | 569.55 | 565.30 to 579.80 | -0.94% | 0.85 times |
| 30 Mon Jun 2025 | 574.95 | 572.25 to 590.40 | -2.04% | 0.89 times |
| 27 Fri Jun 2025 | 586.95 | 581.50 to 593.05 | 0.67% | 0.61 times |
| 26 Thu Jun 2025 | 583.05 | 580.50 to 593.00 | -1.17% | 0.85 times |
| 25 Wed Jun 2025 | 589.95 | 568.00 to 598.00 | 3.38% | 2.44 times |
| 24 Tue Jun 2025 | 570.65 | 560.30 to 574.40 | 2.33% | 1.24 times |
| 23 Mon Jun 2025 | 557.65 | 546.05 to 561.70 | 0.69% | 0.68 times |
| 20 Fri Jun 2025 | 553.85 | 537.85 to 556.95 | 1.77% | 0.61 times |
| 19 Thu Jun 2025 | 544.20 | 540.10 to 566.20 | -2.84% | 0.94 times |
| 18 Wed Jun 2025 | 560.10 | 556.30 to 569.25 | -1.61% | 1.33 times |
Technical analysis forecast for Concord Enviro Systems L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Concord Enviro Systems L CEWATER at this time. Stock is falling and might fall more.
It appears as if Concord Enviro Systems L CEWATER gave a large move recently.
Stock of Concord Enviro Systems L (CEWATER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Concord Enviro Systems L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 559.5 as stoploss in an intra day buy trade for a target of 572.33. However, stock will show a bearish move below 559.5.