Stock analysis Concord Enviro Systems L CEWATER
More indepth analysis on MunafaSutra.com
Recent prices of CEWATER Concord Enviro Systems L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 580.25 | 578.00 to 594.40 | -1.4% | 0.5 times |
| 05 Thu Jun 2025 | 588.50 | 580.05 to 603.95 | 1.46% | 1.73 times |
| 04 Wed Jun 2025 | 580.05 | 578.70 to 598.00 | -2.5% | 0.33 times |
| 03 Tue Jun 2025 | 594.90 | 586.75 to 598.95 | 0.86% | 0.24 times |
| 02 Mon Jun 2025 | 589.80 | 585.50 to 599.15 | 0.43% | 0.49 times |
| 30 Fri May 2025 | 587.30 | 585.50 to 605.00 | -1.17% | 0.48 times |
| 29 Thu May 2025 | 594.25 | 591.85 to 605.95 | 0.05% | 0.63 times |
| 28 Wed May 2025 | 593.95 | 590.05 to 608.00 | -0.89% | 0.33 times |
| 27 Tue May 2025 | 599.30 | 594.50 to 608.95 | 0.2% | 0.53 times |
| 26 Mon May 2025 | 598.10 | 590.00 to 659.90 | -7.39% | 3.12 times |
| 23 Fri May 2025 | 645.85 | 609.90 to 649.70 | 5.23% | 2.13 times |
| 22 Thu May 2025 | 613.75 | 606.70 to 621.00 | -0.33% | 0.51 times |
Technical analysis forecast of Concord Enviro Systems L Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Concord Enviro Systems L CEWATER at this time. Stock is rising and might rise more.
It appears as if Concord Enviro Systems L CEWATER gave a large move recently.
Stock of Concord Enviro Systems L (CEWATER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Concord Enviro Systems L is bullish for shortterm, and stock might move up till 611.2 or till 650.8. Use a stoploss of 578.18 and if this stock hits its stoploss, then it can fall down till 545.18